2015-10-10T11:06:00.094Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.719 34.773 1503.6749 12:08:19.20M 2015-10-10T11:06:00.299Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.719 34.773 1503.6753 12:08:19.40M 2015-10-10T11:06:00.499Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.717 34.771 1503.6732 12:08:19.60M 2015-10-10T11:06:00.704Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.717 34.770 1503.6732 12:08:19.79M 2015-10-10T11:06:00.904Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.716 34.770 1503.6725 12:08:20.01M 2015-10-10T11:06:01.109Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.716 34.770 1503.6727 12:08:20.21M 2015-10-10T11:06:01.314Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.716 34.769 1503.6725 12:08:20.41M 2015-10-10T11:06:01.523Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.716 34.769 1503.6722 12:08:20.61M 2015-10-10T11:06:01.719Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.721 34.774 1503.6782 12:08:20.81M 2015-10-10T11:06:01.924Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.723 34.775 1503.6804 12:08:21.03M 2015-10-10T11:06:02.129Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.724 34.776 1503.6820 12:08:21.23M 2015-10-10T11:06:02.329Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.718 34.771 1503.6765 12:08:21.43M 2015-10-10T11:06:02.534Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.717 34.770 1503.6755 12:08:21.63M 2015-10-10T11:06:02.734Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.717 34.769 1503.6749 12:08:21.83M 2015-10-10T11:06:02.958Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.717 34.769 1503.6748 12:08:22.04M 2015-10-10T11:06:03.144Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.716 34.769 1503.6743 12:08:22.24M 2015-10-10T11:06:03.344Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.715 34.768 1503.6727 12:08:22.44M 2015-10-10T11:06:03.544Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.714 34.766 1503.6714 12:08:22.64M 2015-10-10T11:06:03.749Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.713 34.766 1503.6702 12:08:22.84M 2015-10-10T11:06:03.954Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.721 34.774 1503.6797 12:08:23.06M 2015-10-10T11:06:04.174Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.722 34.774 1503.6805 12:08:23.26M 2015-10-10T11:06:04.359Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.722 34.775 1503.6805 12:08:23.47M 2015-10-10T11:06:04.564Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.723 34.775 1503.6816 12:08:23.66M 2015-10-10T11:06:04.764Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.724 34.776 1503.6827 12:08:23.85M 2015-10-10T11:06:04.964Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.725 34.778 1503.6833 12:08:24.07M 2015-10-10T11:06:05.174Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.727 34.779 1503.6852 12:08:24.27M 2015-10-10T11:06:05.374Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.726 34.779 1503.6837 12:08:24.47M 2015-10-10T11:06:05.579Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.725 34.778 1503.6824 12:08:24.67M 2015-10-10T11:06:05.779Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.725 34.778 1503.6825 12:08:24.87M 2015-10-10T11:06:05.984Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.725 34.777 1503.6823 12:08:25.09M 2015-10-10T11:06:06.189Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.724 34.777 1503.6809 12:08:25.29M 2015-10-10T11:06:06.389Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.723 34.776 1503.6801 12:08:25.49M 2015-10-10T11:06:06.594Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.722 34.775 1503.6786 12:08:25.69M 2015-10-10T11:06:06.794Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.721 34.774 1503.6777 12:08:25.88M 2015-10-10T11:06:07.001Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.721 34.774 1503.6792 12:08:26.10M 2015-10-10T11:06:07.199Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.771 1503.6770 12:08:26.30M 2015-10-10T11:06:07.404Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.718 34.771 1503.6772 12:08:26.50M 2015-10-10T11:06:07.609Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.718 34.770 1503.6774 12:08:26.70M 2015-10-10T11:06:07.809Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.716 34.769 1503.6763 12:08:26.90M 2015-10-10T11:06:08.015Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.717 34.769 1503.6770 12:08:27.12M 2015-10-10T11:06:08.215Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.717 34.769 1503.6770 12:08:27.32M 2015-10-10T11:06:08.420Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.716 34.769 1503.6771 12:08:27.51M 2015-10-10T11:06:08.640Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.716 34.768 1503.6765 12:08:27.72M 2015-10-10T11:06:08.825Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.715 34.767 1503.6753 12:08:27.93M 2015-10-10T11:06:09.029Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.715 34.767 1503.6752 12:08:28.13M 2015-10-10T11:06:09.234Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.714 34.766 1503.6750 12:08:28.33M 2015-10-10T11:06:09.435Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.717 34.769 1503.6769 12:08:28.53M 2015-10-10T11:06:09.641Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.716 34.768 1503.6764 12:08:28.73M 2015-10-10T11:06:09.840Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.716 34.769 1503.6755 12:08:28.93M 2015-10-10T11:06:10.078Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.713 34.766 1503.6718 12:08:29.15M 2015-10-10T11:06:10.250Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.712 34.765 1503.6697 12:08:29.35M 2015-10-10T11:06:10.455Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.711 34.764 1503.6680 12:08:29.55M 2015-10-10T11:06:10.655Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.710 34.764 1503.6664 12:08:29.75M 2015-10-10T11:06:10.860Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.710 34.764 1503.6659 12:08:29.95M 2015-10-10T11:06:11.060Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.710 34.764 1503.6658 12:08:30.16M 2015-10-10T11:06:11.265Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.710 34.764 1503.6659 12:08:30.36M 2015-10-10T11:06:11.465Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.711 34.764 1503.6661 12:08:30.56M 2015-10-10T11:06:11.670Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.712 34.766 1503.6677 12:08:30.76M 2015-10-10T11:06:11.875Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.713 34.767 1503.6692 12:08:30.96M 2015-10-10T11:06:12.075Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.714 34.768 1503.6702 12:08:31.18M 2015-10-10T11:06:12.275Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.715 34.768 1503.6714 12:08:31.38M 2015-10-10T11:06:12.475Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.716 34.769 1503.6727 12:08:31.57M 2015-10-10T11:06:12.685Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.716 34.769 1503.6737 12:08:31.77M 2015-10-10T11:06:12.885Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.716 34.769 1503.6743 12:08:31.97M 2015-10-10T11:06:13.105Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.716 34.769 1503.6742 12:08:32.19M 2015-10-10T11:06:13.290Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.717 34.769 1503.6749 12:08:32.41M 2015-10-10T11:06:13.495Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.717 34.770 1503.6747 12:08:32.59M 2015-10-10T11:06:13.700Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.718 34.770 1503.6752 12:08:32.79M 2015-10-10T11:06:13.900Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.717 34.770 1503.6763 12:08:33.01M 2015-10-10T11:06:14.105Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.717 34.769 1503.6759 12:08:33.21M 2015-10-10T11:06:14.310Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.717 34.770 1503.6754 12:08:33.41M 2015-10-10T11:06:14.510Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.716 34.769 1503.6747 12:08:33.61M 2015-10-10T11:06:14.715Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.716 34.769 1503.6737 12:08:33.80M 2015-10-10T11:06:14.921Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.715 34.768 1503.6724 12:08:34.02M 2015-10-10T11:06:15.159Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.715 34.768 1503.6725 12:08:34.22M 2015-10-10T11:06:15.325Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.715 34.768 1503.6722 12:08:34.42M 2015-10-10T11:06:15.525Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.715 34.768 1503.6722 12:08:34.62M 2015-10-10T11:06:15.730Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.715 34.769 1503.6721 12:08:34.82M 2015-10-10T11:06:15.935Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.716 34.769 1503.6724 12:08:35.04M 2015-10-10T11:06:16.135Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.716 34.770 1503.6727 12:08:35.24M 2015-10-10T11:06:16.340Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.716 34.770 1503.6730 12:08:35.44M 2015-10-10T11:06:16.540Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.716 34.770 1503.6730 12:08:35.64M 2015-10-10T11:06:16.745Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.716 34.770 1503.6732 12:08:35.83M 2015-10-10T11:06:16.958Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.717 34.771 1503.6729 12:08:36.05M 2015-10-10T11:06:17.150Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.717 34.771 1503.6727 12:08:36.25M 2015-10-10T11:06:17.355Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.717 34.772 1503.6722 12:08:36.45M 2015-10-10T11:06:17.570Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.717 34.772 1503.6720 12:08:36.65M 2015-10-10T11:06:17.760Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.717 34.771 1503.6710 12:08:36.86M 2015-10-10T11:06:17.965Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.717 34.771 1503.6711 12:08:37.07M 2015-10-10T11:06:18.165Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.717 34.771 1503.6709 12:08:37.27M 2015-10-10T11:06:18.370Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.717 34.772 1503.6702 12:08:37.47M 2015-10-10T11:06:18.570Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.717 34.772 1503.6698 12:08:37.67M 2015-10-10T11:06:18.775Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.716 34.771 1503.6685 12:08:37.86M 2015-10-10T11:06:18.980Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.716 34.772 1503.6680 12:08:38.08M 2015-10-10T11:06:19.180Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.716 34.771 1503.6669 12:08:38.28M 2015-10-10T11:06:19.385Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.716 34.771 1503.6670 12:08:38.48M 2015-10-10T11:06:19.585Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.716 34.772 1503.6671 12:08:38.68M 2015-10-10T11:06:19.790Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.716 34.772 1503.6666 12:08:38.88M 2015-10-10T11:06:19.995Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.716 34.772 1503.6671 12:08:39.10M 2015-10-10T11:06:20.195Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.716 34.771 1503.6674 12:08:39.30M 2015-10-10T11:06:20.395Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.716 34.771 1503.6678 12:08:39.50M 2015-10-10T11:06:20.605Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.716 34.771 1503.6688 12:08:39.69M 2015-10-10T11:06:20.805Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.717 34.771 1503.6692 12:08:39.89M 2015-10-10T11:06:21.038Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.717 34.772 1503.6702 12:08:40.11M 2015-10-10T11:06:21.210Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.718 34.773 1503.6692 12:08:40.31M 2015-10-10T11:06:21.438Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.718 34.773 1503.6683 12:08:40.51M 2015-10-10T11:06:21.620Z|I-OCEAN7-304-XXXX| 25.32 14.016 41.718 34.774 1503.6688 12:08:40.71M 2015-10-10T11:06:21.820Z|I-OCEAN7-304-XXXX| 25.30 14.016 41.719 34.774 1503.6699 12:08:40.91M 2015-10-10T11:06:22.042Z|I-OCEAN7-304-XXXX| 25.29 14.016 41.717 34.772 1503.6671 12:08:41.13M 2015-10-10T11:06:22.230Z|I-OCEAN7-304-XXXX| 25.29 14.016 41.716 34.771 1503.6663 12:08:41.34M 2015-10-10T11:06:22.430Z|I-OCEAN7-304-XXXX| 25.32 14.016 41.715 34.770 1503.6660 12:08:41.53M 2015-10-10T11:06:22.635Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.716 34.771 1503.6669 12:08:41.73M 2015-10-10T11:06:22.835Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.724 34.779 1503.6761 12:08:41.92M 2015-10-10T11:06:23.040Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.723 34.778 1503.6754 12:08:42.14M 2015-10-10T11:06:23.241Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.723 34.778 1503.6744 12:08:42.34M 2015-10-10T11:06:23.445Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.722 34.777 1503.6746 12:08:42.54M 2015-10-10T11:06:23.650Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.722 34.777 1503.6737 12:08:42.74M 2015-10-10T11:06:23.850Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.721 34.776 1503.6737 12:08:42.94M 2015-10-10T11:06:24.055Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.720 34.775 1503.6735 12:08:43.16M 2015-10-10T11:06:24.255Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.719 34.774 1503.6724 12:08:43.36M 2015-10-10T11:06:24.460Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.719 34.773 1503.6722 12:08:43.56M 2015-10-10T11:06:24.665Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.719 34.773 1503.6732 12:08:43.76M 2015-10-10T11:06:24.865Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.718 34.773 1503.6738 12:08:43.95M 2015-10-10T11:06:25.070Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.718 34.772 1503.6737 12:08:44.17M 2015-10-10T11:06:25.270Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.718 34.772 1503.6735 12:08:44.37M 2015-10-10T11:06:25.475Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.718 34.772 1503.6743 12:08:44.57M 2015-10-10T11:06:25.675Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.718 34.772 1503.6737 12:08:44.77M 2015-10-10T11:06:25.882Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.718 34.772 1503.6737 12:08:44.97M 2015-10-10T11:06:26.085Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.718 34.772 1503.6731 12:08:45.19M 2015-10-10T11:06:26.290Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.718 34.772 1503.6741 12:08:45.39M 2015-10-10T11:06:26.505Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.718 34.772 1503.6735 12:08:45.59M 2015-10-10T11:06:26.718Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.718 34.772 1503.6730 12:08:45.80M 2015-10-10T11:06:26.895Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.718 34.772 1503.6727 12:08:46.00M 2015-10-10T11:06:27.100Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.718 34.772 1503.6729 12:08:46.20M 2015-10-10T11:06:27.305Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.718 34.772 1503.6733 12:08:46.40M 2015-10-10T11:06:27.505Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.718 34.772 1503.6738 12:08:46.60M 2015-10-10T11:06:27.705Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.718 34.771 1503.6743 12:08:46.80M 2015-10-10T11:06:27.910Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.718 34.772 1503.6755 12:08:47.02M 2015-10-10T11:06:28.115Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.719 34.772 1503.6765 12:08:47.22M 2015-10-10T11:06:28.320Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.719 34.772 1503.6761 12:08:47.42M 2015-10-10T11:06:28.522Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.719 34.772 1503.6758 12:08:47.62M 2015-10-10T11:06:28.721Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.719 34.772 1503.6768 12:08:47.81M 2015-10-10T11:06:28.958Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.719 34.772 1503.6771 12:08:48.03M 2015-10-10T11:06:29.130Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.719 34.772 1503.6772 12:08:48.23M 2015-10-10T11:06:29.330Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.719 34.772 1503.6771 12:08:48.43M 2015-10-10T11:06:29.535Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.719 34.772 1503.6775 12:08:48.63M 2015-10-10T11:06:29.740Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.719 34.772 1503.6775 12:08:48.83M 2015-10-10T11:06:29.940Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.720 34.772 1503.6779 12:08:49.05M 2015-10-10T11:06:30.145Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.720 34.772 1503.6781 12:08:49.24M 2015-10-10T11:06:30.345Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.720 34.772 1503.6792 12:08:49.45M 2015-10-10T11:06:30.550Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.720 34.772 1503.6780 12:08:49.64M 2015-10-10T11:06:30.755Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.720 34.772 1503.6777 12:08:49.84M 2015-10-10T11:06:30.971Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.720 34.772 1503.6768 12:08:50.06M 2015-10-10T11:06:31.164Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.719 34.773 1503.6755 12:08:50.28M 2015-10-10T11:06:31.366Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.719 34.773 1503.6750 12:08:50.46M 2015-10-10T11:06:31.566Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.719 34.773 1503.6748 12:08:50.66M 2015-10-10T11:06:31.765Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.719 34.773 1503.6736 12:08:50.86M 2015-10-10T11:06:31.971Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.719 34.773 1503.6740 12:08:51.08M 2015-10-10T11:06:32.175Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.719 34.773 1503.6743 12:08:51.28M 2015-10-10T11:06:32.380Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.719 34.773 1503.6741 12:08:51.48M 2015-10-10T11:06:32.580Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.719 34.773 1503.6722 12:08:51.68M 2015-10-10T11:06:32.781Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.719 34.773 1503.6713 12:08:51.87M 2015-10-10T11:06:32.991Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.718 34.773 1503.6704 12:08:52.09M 2015-10-10T11:06:33.191Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.718 34.773 1503.6700 12:08:52.29M 2015-10-10T11:06:33.391Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.719 34.774 1503.6693 12:08:52.49M 2015-10-10T11:06:33.596Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.719 34.774 1503.6697 12:08:52.69M 2015-10-10T11:06:33.801Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.718 34.774 1503.6697 12:08:52.89M 2015-10-10T11:06:34.012Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.718 34.774 1503.6686 12:08:53.11M 2015-10-10T11:06:34.206Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.718 34.773 1503.6687 12:08:53.31M 2015-10-10T11:06:34.406Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.718 34.773 1503.6694 12:08:53.50M 2015-10-10T11:06:34.611Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.718 34.773 1503.6699 12:08:53.70M 2015-10-10T11:06:34.816Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.718 34.773 1503.6703 12:08:53.90M 2015-10-10T11:06:35.016Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.717 34.773 1503.6700 12:08:54.12M 2015-10-10T11:06:35.221Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.718 34.773 1503.6700 12:08:54.32M 2015-10-10T11:06:35.441Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.718 34.774 1503.6709 12:08:54.52M 2015-10-10T11:06:35.626Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.719 34.774 1503.6726 12:08:54.74M 2015-10-10T11:06:35.831Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.719 34.774 1503.6735 12:08:54.92M 2015-10-10T11:06:36.031Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.720 34.774 1503.6747 12:08:55.14M 2015-10-10T11:06:36.236Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.721 34.775 1503.6757 12:08:55.33M 2015-10-10T11:06:36.441Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.720 34.774 1503.6750 12:08:55.54M 2015-10-10T11:06:36.641Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.721 34.775 1503.6758 12:08:55.73M 2015-10-10T11:06:36.846Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.721 34.775 1503.6754 12:08:55.93M 2015-10-10T11:06:37.051Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.722 34.776 1503.6764 12:08:56.15M 2015-10-10T11:06:37.251Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.723 34.777 1503.6777 12:08:56.35M 2015-10-10T11:06:37.456Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.723 34.778 1503.6777 12:08:56.55M 2015-10-10T11:06:37.656Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.724 34.778 1503.6786 12:08:56.75M 2015-10-10T11:06:37.861Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.725 34.779 1503.6793 12:08:56.95M 2015-10-10T11:06:38.066Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.725 34.779 1503.6807 12:08:57.17M 2015-10-10T11:06:38.266Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.726 34.779 1503.6813 12:08:57.37M 2015-10-10T11:06:38.471Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.725 34.778 1503.6803 12:08:57.57M 2015-10-10T11:06:38.671Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.724 34.778 1503.6793 12:08:57.76M 2015-10-10T11:06:38.876Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.724 34.778 1503.6788 12:08:57.96M 2015-10-10T11:06:39.081Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.723 34.777 1503.6768 12:08:58.18M 2015-10-10T11:06:39.318Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.722 34.777 1503.6758 12:08:58.38M 2015-10-10T11:06:39.486Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.722 34.776 1503.6760 12:08:58.58M 2015-10-10T11:06:39.686Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.721 34.776 1503.6758 12:08:58.78M 2015-10-10T11:06:39.906Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.721 34.775 1503.6757 12:08:59.00M 2015-10-10T11:06:40.118Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.721 34.774 1503.6757 12:08:59.21M 2015-10-10T11:06:40.296Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.719 34.773 1503.6752 12:08:59.40M 2015-10-10T11:06:40.496Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.719 34.772 1503.6747 12:08:59.59M 2015-10-10T11:06:40.701Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.718 34.771 1503.6735 12:08:59.79M 2015-10-10T11:06:40.906Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.717 34.771 1503.6731 12:09:00.01M 2015-10-10T11:06:41.106Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.717 34.771 1503.6721 12:09:00.21M 2015-10-10T11:06:41.311Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.716 34.770 1503.6710 12:09:00.41M 2015-10-10T11:06:41.516Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.716 34.770 1503.6711 12:09:00.61M 2015-10-10T11:06:41.716Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.717 34.771 1503.6725 12:09:00.81M 2015-10-10T11:06:41.921Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.718 34.772 1503.6740 12:09:01.03M 2015-10-10T11:06:42.121Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.719 34.772 1503.6750 12:09:01.23M 2015-10-10T11:06:42.326Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.719 34.773 1503.6758 12:09:01.43M 2015-10-10T11:06:42.531Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.720 34.773 1503.6761 12:09:01.62M 2015-10-10T11:06:42.731Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.720 34.774 1503.6764 12:09:01.82M 2015-10-10T11:06:42.936Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.721 34.774 1503.6770 12:09:02.04M 2015-10-10T11:06:43.141Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.721 34.775 1503.6771 12:09:02.24M 2015-10-10T11:06:43.341Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.721 34.775 1503.6776 12:09:02.44M 2015-10-10T11:06:43.541Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.721 34.775 1503.6776 12:09:02.64M 2015-10-10T11:06:43.746Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.722 34.775 1503.6777 12:09:02.84M 2015-10-10T11:06:43.951Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.722 34.775 1503.6785 12:09:03.06M 2015-10-10T11:06:44.151Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.722 34.775 1503.6796 12:09:03.25M 2015-10-10T11:06:44.371Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.722 34.775 1503.6803 12:09:03.45M 2015-10-10T11:06:44.556Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.722 34.775 1503.6803 12:09:03.67M 2015-10-10T11:06:44.761Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.722 34.775 1503.6792 12:09:03.85M 2015-10-10T11:06:44.966Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.721 34.774 1503.6780 12:09:04.07M 2015-10-10T11:06:45.166Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.720 34.773 1503.6774 12:09:04.27M 2015-10-10T11:06:45.371Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.720 34.772 1503.6774 12:09:04.47M 2015-10-10T11:06:45.571Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.719 34.772 1503.6772 12:09:04.67M 2015-10-10T11:06:45.776Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.772 1503.6775 12:09:04.87M 2015-10-10T11:06:45.981Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.771 1503.6771 12:09:05.09M 2015-10-10T11:06:46.181Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.771 1503.6775 12:09:05.29M 2015-10-10T11:06:46.386Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.771 1503.6774 12:09:05.48M 2015-10-10T11:06:46.591Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.771 1503.6777 12:09:05.68M 2015-10-10T11:06:46.796Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.719 34.773 1503.6716 12:09:05.88M 2015-10-10T11:06:46.996Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.718 34.773 1503.6724 12:09:06.10M 2015-10-10T11:06:47.203Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.718 34.772 1503.6722 12:09:06.30M 2015-10-10T11:06:47.401Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.718 34.772 1503.6731 12:09:06.50M 2015-10-10T11:06:47.606Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.717 34.771 1503.6731 12:09:06.70M 2015-10-10T11:06:47.806Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.716 34.770 1503.6719 12:09:06.90M 2015-10-10T11:06:48.011Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.717 34.770 1503.6731 12:09:07.12M 2015-10-10T11:06:48.216Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.717 34.770 1503.6740 12:09:07.32M 2015-10-10T11:06:48.416Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.717 34.770 1503.6744 12:09:07.52M 2015-10-10T11:06:48.621Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.717 34.770 1503.6741 12:09:07.71M 2015-10-10T11:06:48.841Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.717 34.770 1503.6740 12:09:07.91M 2015-10-10T11:06:49.026Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.717 34.771 1503.6731 12:09:08.15M 2015-10-10T11:06:49.231Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.717 34.771 1503.6727 12:09:08.33M 2015-10-10T11:06:49.431Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.718 34.771 1503.6730 12:09:08.53M 2015-10-10T11:06:49.636Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.718 34.772 1503.6720 12:09:08.73M 2015-10-10T11:06:49.836Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.718 34.771 1503.6748 12:09:08.93M 2015-10-10T11:06:50.041Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.718 34.771 1503.6750 12:09:09.15M 2015-10-10T11:06:50.241Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.717 34.770 1503.6746 12:09:09.35M 2015-10-10T11:06:50.446Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.717 34.770 1503.6742 12:09:09.54M 2015-10-10T11:06:50.646Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.717 34.770 1503.6737 12:09:09.74M 2015-10-10T11:06:50.851Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.717 34.770 1503.6738 12:09:09.94M 2015-10-10T11:06:51.056Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.717 34.770 1503.6744 12:09:10.16M 2015-10-10T11:06:51.261Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.717 34.770 1503.6757 12:09:10.36M 2015-10-10T11:06:51.461Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.718 34.770 1503.6765 12:09:10.56M 2015-10-10T11:06:51.678Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.718 34.770 1503.6769 12:09:10.76M 2015-10-10T11:06:51.866Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.718 34.770 1503.6759 12:09:10.96M 2015-10-10T11:06:52.071Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.717 34.771 1503.6749 12:09:11.17M 2015-10-10T11:06:52.276Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.717 34.771 1503.6742 12:09:11.37M 2015-10-10T11:06:52.476Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.717 34.770 1503.6741 12:09:11.57M 2015-10-10T11:06:52.718Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.717 34.770 1503.6735 12:09:11.77M 2015-10-10T11:06:52.882Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.716 34.770 1503.6729 12:09:11.97M 2015-10-10T11:06:53.087Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.717 34.771 1503.6724 12:09:12.19M 2015-10-10T11:06:53.307Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.717 34.771 1503.6729 12:09:12.39M 2015-10-10T11:06:53.492Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.717 34.771 1503.6732 12:09:12.61M 2015-10-10T11:06:53.696Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.718 34.771 1503.6740 12:09:12.79M 2015-10-10T11:06:53.896Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.718 34.772 1503.6738 12:09:13.01M 2015-10-10T11:06:54.101Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.718 34.772 1503.6738 12:09:13.20M 2015-10-10T11:06:54.306Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.718 34.772 1503.6726 12:09:13.41M 2015-10-10T11:06:54.506Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.718 34.772 1503.6726 12:09:13.60M 2015-10-10T11:06:54.711Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.717 34.771 1503.6726 12:09:13.80M 2015-10-10T11:06:54.911Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.717 34.771 1503.6732 12:09:14.02M 2015-10-10T11:06:55.117Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.717 34.770 1503.6740 12:09:14.22M 2015-10-10T11:06:55.322Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.716 34.770 1503.6730 12:09:14.42M 2015-10-10T11:06:55.522Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.717 34.770 1503.6733 12:09:14.62M 2015-10-10T11:06:55.726Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.717 34.770 1503.6727 12:09:14.82M 2015-10-10T11:06:55.931Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.717 34.771 1503.6731 12:09:15.03M 2015-10-10T11:06:56.131Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.717 34.771 1503.6733 12:09:15.24M 2015-10-10T11:06:56.337Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.717 34.771 1503.6737 12:09:15.43M 2015-10-10T11:06:56.558Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.718 34.772 1503.6735 12:09:15.63M 2015-10-10T11:06:56.742Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.718 34.772 1503.6738 12:09:15.83M 2015-10-10T11:06:56.942Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.719 34.772 1503.6742 12:09:16.05M 2015-10-10T11:06:57.147Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.718 34.772 1503.6742 12:09:16.25M 2015-10-10T11:06:57.351Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.718 34.772 1503.6742 12:09:16.45M 2015-10-10T11:06:57.557Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.719 34.772 1503.6742 12:09:16.65M 2015-10-10T11:06:57.777Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.719 34.773 1503.6741 12:09:16.85M 2015-10-10T11:06:57.962Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.720 34.774 1503.6746 12:09:17.09M 2015-10-10T11:06:58.165Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.720 34.774 1503.6735 12:09:17.27M 2015-10-10T11:06:58.362Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.720 34.774 1503.6742 12:09:17.47M 2015-10-10T11:06:58.572Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.720 34.774 1503.6738 12:09:17.66M 2015-10-10T11:06:58.772Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.720 34.774 1503.6737 12:09:17.86M 2015-10-10T11:06:58.977Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.719 34.773 1503.6738 12:09:18.08M 2015-10-10T11:06:59.177Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.719 34.773 1503.6731 12:09:18.28M 2015-10-10T11:06:59.382Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.718 34.773 1503.6731 12:09:18.48M 2015-10-10T11:06:59.582Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.718 34.772 1503.6732 12:09:18.68M 2015-10-10T11:06:59.787Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.717 34.771 1503.6722 12:09:18.88M 2015-10-10T11:06:59.987Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.717 34.771 1503.6720 12:09:19.10M