2015-10-10T11:05:00.001Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.721 34.775 1503.6754 12:07:19.10M 2015-10-10T11:05:00.203Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.721 34.775 1503.6749 12:07:19.30M 2015-10-10T11:05:00.407Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.722 34.776 1503.6759 12:07:19.50M 2015-10-10T11:05:00.612Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.722 34.776 1503.6774 12:07:19.70M 2015-10-10T11:05:00.817Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.722 34.776 1503.6774 12:07:19.90M 2015-10-10T11:05:01.017Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.722 34.776 1503.6779 12:07:20.12M 2015-10-10T11:05:01.238Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.722 34.775 1503.6776 12:07:20.32M 2015-10-10T11:05:01.422Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.722 34.775 1503.6787 12:07:20.52M 2015-10-10T11:05:01.678Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.722 34.775 1503.6791 12:07:20.71M 2015-10-10T11:05:01.832Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.722 34.775 1503.6790 12:07:20.93M 2015-10-10T11:05:02.032Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.723 34.776 1503.6799 12:07:21.13M 2015-10-10T11:05:02.237Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.723 34.776 1503.6797 12:07:21.33M 2015-10-10T11:05:02.437Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.723 34.776 1503.6808 12:07:21.53M 2015-10-10T11:05:02.642Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.723 34.776 1503.6813 12:07:21.73M 2015-10-10T11:05:02.847Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.723 34.776 1503.6814 12:07:21.93M 2015-10-10T11:05:03.047Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.723 34.776 1503.6813 12:07:22.15M 2015-10-10T11:05:03.252Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.723 34.776 1503.6814 12:07:22.35M 2015-10-10T11:05:03.452Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.723 34.776 1503.6809 12:07:22.55M 2015-10-10T11:05:03.657Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.723 34.776 1503.6804 12:07:22.74M 2015-10-10T11:05:03.857Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.723 34.776 1503.6796 12:07:22.94M 2015-10-10T11:05:04.062Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.723 34.776 1503.6796 12:07:23.16M 2015-10-10T11:05:04.267Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.722 34.776 1503.6792 12:07:23.36M 2015-10-10T11:05:04.472Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.722 34.776 1503.6781 12:07:23.56M 2015-10-10T11:05:04.672Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.722 34.776 1503.6768 12:07:23.76M 2015-10-10T11:05:04.877Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.722 34.776 1503.6768 12:07:23.96M 2015-10-10T11:05:05.077Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.722 34.775 1503.6772 12:07:24.18M 2015-10-10T11:05:05.282Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.721 34.775 1503.6757 12:07:24.38M 2015-10-10T11:05:05.518Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.721 34.775 1503.6758 12:07:24.58M 2015-10-10T11:05:05.687Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.721 34.775 1503.6750 12:07:24.77M 2015-10-10T11:05:05.918Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.721 34.775 1503.6752 12:07:24.97M 2015-10-10T11:05:06.107Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.721 34.775 1503.6747 12:07:25.19M 2015-10-10T11:05:06.297Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.721 34.775 1503.6755 12:07:25.41M 2015-10-10T11:05:06.497Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.721 34.775 1503.6757 12:07:25.59M 2015-10-10T11:05:06.702Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.721 34.775 1503.6761 12:07:25.79M 2015-10-10T11:05:06.907Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.721 34.775 1503.6764 12:07:26.01M 2015-10-10T11:05:07.107Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.721 34.775 1503.6761 12:07:26.21M 2015-10-10T11:05:07.312Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.721 34.774 1503.6761 12:07:26.40M 2015-10-10T11:05:07.512Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.721 34.775 1503.6763 12:07:26.60M 2015-10-10T11:05:07.717Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.721 34.775 1503.6761 12:07:26.80M 2015-10-10T11:05:07.922Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.721 34.775 1503.6770 12:07:27.02M 2015-10-10T11:05:08.122Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.721 34.775 1503.6768 12:07:27.22M 2015-10-10T11:05:08.322Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.722 34.775 1503.6771 12:07:27.42M 2015-10-10T11:05:08.527Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.721 34.775 1503.6771 12:07:27.62M 2015-10-10T11:05:08.732Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.721 34.775 1503.6779 12:07:27.82M 2015-10-10T11:05:08.932Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.721 34.775 1503.6780 12:07:28.04M 2015-10-10T11:05:09.137Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.721 34.775 1503.6775 12:07:28.23M 2015-10-10T11:05:09.342Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.721 34.774 1503.6770 12:07:28.43M 2015-10-10T11:05:09.547Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.720 34.774 1503.6761 12:07:28.63M 2015-10-10T11:05:09.747Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.720 34.774 1503.6754 12:07:28.83M 2015-10-10T11:05:09.947Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.720 34.773 1503.6753 12:07:29.05M 2015-10-10T11:05:10.152Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.720 34.773 1503.6746 12:07:29.25M 2015-10-10T11:05:10.357Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.719 34.773 1503.6736 12:07:29.45M 2015-10-10T11:05:10.577Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.719 34.772 1503.6743 12:07:29.65M 2015-10-10T11:05:10.762Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.718 34.772 1503.6748 12:07:29.87M 2015-10-10T11:05:10.967Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.718 34.771 1503.6731 12:07:30.07M 2015-10-10T11:05:11.167Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.718 34.771 1503.6720 12:07:30.27M 2015-10-10T11:05:11.372Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.718 34.772 1503.6719 12:07:30.46M 2015-10-10T11:05:11.572Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.719 34.773 1503.6725 12:07:30.66M 2015-10-10T11:05:11.777Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.719 34.773 1503.6719 12:07:30.86M 2015-10-10T11:05:11.982Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.719 34.773 1503.6720 12:07:31.08M 2015-10-10T11:05:12.182Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.719 34.774 1503.6720 12:07:31.28M 2015-10-10T11:05:12.387Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.720 34.775 1503.6726 12:07:31.48M 2015-10-10T11:05:12.587Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.721 34.775 1503.6743 12:07:31.68M 2015-10-10T11:05:12.792Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.721 34.775 1503.6744 12:07:31.88M 2015-10-10T11:05:12.992Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.721 34.776 1503.6741 12:07:32.10M 2015-10-10T11:05:13.197Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.722 34.776 1503.6744 12:07:32.30M 2015-10-10T11:05:13.402Z|I-OCEAN7-304-XXXX| 25.30 14.017 41.723 34.777 1503.6746 12:07:32.50M 2015-10-10T11:05:13.602Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.723 34.777 1503.6746 12:07:32.69M 2015-10-10T11:05:13.807Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.723 34.778 1503.6750 12:07:32.89M 2015-10-10T11:05:14.007Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.724 34.779 1503.6755 12:07:33.11M 2015-10-10T11:05:14.212Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.724 34.779 1503.6760 12:07:33.31M 2015-10-10T11:05:14.417Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.724 34.779 1503.6766 12:07:33.51M 2015-10-10T11:05:14.617Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.724 34.779 1503.6771 12:07:33.71M 2015-10-10T11:05:14.822Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.725 34.779 1503.6779 12:07:33.91M 2015-10-10T11:05:15.042Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.725 34.779 1503.6783 12:07:34.13M 2015-10-10T11:05:15.232Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.725 34.779 1503.6785 12:07:34.34M 2015-10-10T11:05:15.432Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.724 34.778 1503.6786 12:07:34.53M 2015-10-10T11:05:15.632Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.723 34.777 1503.6779 12:07:34.72M 2015-10-10T11:05:15.837Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.723 34.777 1503.6770 12:07:34.92M 2015-10-10T11:05:16.037Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.722 34.776 1503.6758 12:07:35.14M 2015-10-10T11:05:16.278Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.721 34.775 1503.6760 12:07:35.34M 2015-10-10T11:05:16.447Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.720 34.774 1503.6744 12:07:35.54M 2015-10-10T11:05:16.652Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.720 34.774 1503.6746 12:07:35.74M 2015-10-10T11:05:16.878Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.720 34.774 1503.6754 12:07:35.94M 2015-10-10T11:05:17.057Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.724 34.777 1503.6809 12:07:36.16M 2015-10-10T11:05:17.257Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.724 34.777 1503.6825 12:07:36.36M 2015-10-10T11:05:17.462Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.718 34.771 1503.6760 12:07:36.55M 2015-10-10T11:05:17.707Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.717 34.770 1503.6752 12:07:36.75M 2015-10-10T11:05:17.867Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.716 34.769 1503.6746 12:07:37.02M 2015-10-10T11:05:18.073Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.716 34.769 1503.6732 12:07:37.17M 2015-10-10T11:05:18.272Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.716 34.770 1503.6735 12:07:37.37M 2015-10-10T11:05:18.477Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.716 34.769 1503.6740 12:07:37.57M 2015-10-10T11:05:18.683Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.716 34.769 1503.6737 12:07:37.77M 2015-10-10T11:05:18.883Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.716 34.770 1503.6738 12:07:37.97M 2015-10-10T11:05:19.082Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.718 34.771 1503.6760 12:07:38.19M 2015-10-10T11:05:19.287Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.718 34.772 1503.6766 12:07:38.38M 2015-10-10T11:05:19.507Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.720 34.773 1503.6779 12:07:38.58M 2015-10-10T11:05:19.692Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.720 34.773 1503.6788 12:07:38.80M 2015-10-10T11:05:19.893Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.721 34.774 1503.6793 12:07:39.00M 2015-10-10T11:05:20.102Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.721 34.774 1503.6786 12:07:39.20M 2015-10-10T11:05:20.302Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.721 34.774 1503.6782 12:07:39.40M 2015-10-10T11:05:20.507Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.721 34.775 1503.6787 12:07:39.60M 2015-10-10T11:05:20.719Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.722 34.775 1503.6788 12:07:39.80M 2015-10-10T11:05:20.912Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.722 34.775 1503.6788 12:07:40.02M 2015-10-10T11:05:21.117Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.722 34.775 1503.6794 12:07:40.22M 2015-10-10T11:05:21.317Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.722 34.775 1503.6796 12:07:40.42M 2015-10-10T11:05:21.523Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.722 34.775 1503.6790 12:07:40.61M 2015-10-10T11:05:21.723Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.722 34.775 1503.6790 12:07:40.81M 2015-10-10T11:05:21.927Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.722 34.775 1503.6786 12:07:41.03M 2015-10-10T11:05:22.132Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.721 34.774 1503.6783 12:07:41.23M 2015-10-10T11:05:22.333Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.721 34.774 1503.6794 12:07:41.43M 2015-10-10T11:05:22.537Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.720 34.773 1503.6783 12:07:41.63M 2015-10-10T11:05:22.783Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.721 34.774 1503.6787 12:07:41.83M 2015-10-10T11:05:22.942Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.721 34.774 1503.6788 12:07:42.09M 2015-10-10T11:05:23.158Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.721 34.774 1503.6796 12:07:42.25M 2015-10-10T11:05:23.348Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.722 34.774 1503.6805 12:07:42.44M 2015-10-10T11:05:23.553Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.722 34.774 1503.6808 12:07:42.64M 2015-10-10T11:05:23.758Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.722 34.774 1503.6804 12:07:42.84M 2015-10-10T11:05:23.978Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.722 34.775 1503.6810 12:07:43.06M 2015-10-10T11:05:24.163Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.722 34.775 1503.6801 12:07:43.28M 2015-10-10T11:05:24.363Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.723 34.776 1503.6814 12:07:43.46M 2015-10-10T11:05:24.568Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.724 34.777 1503.6820 12:07:43.66M 2015-10-10T11:05:24.773Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.724 34.777 1503.6814 12:07:43.86M 2015-10-10T11:05:24.973Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.725 34.777 1503.6827 12:07:44.08M 2015-10-10T11:05:25.173Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.727 34.779 1503.6851 12:07:44.28M 2015-10-10T11:05:25.378Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.727 34.779 1503.6848 12:07:44.47M 2015-10-10T11:05:25.583Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.727 34.779 1503.6841 12:07:44.67M 2015-10-10T11:05:25.783Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.726 34.779 1503.6829 12:07:44.87M 2015-10-10T11:05:25.988Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.725 34.778 1503.6815 12:07:45.09M 2015-10-10T11:05:26.193Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.724 34.778 1503.6803 12:07:45.29M 2015-10-10T11:05:26.393Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.724 34.778 1503.6796 12:07:45.49M 2015-10-10T11:05:26.598Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.721 34.774 1503.6757 12:07:45.69M 2015-10-10T11:05:26.803Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.721 34.775 1503.6749 12:07:45.89M 2015-10-10T11:05:27.003Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.714 34.768 1503.6667 12:07:46.11M 2015-10-10T11:05:27.205Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.717 34.771 1503.6698 12:07:46.30M 2015-10-10T11:05:27.408Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.717 34.772 1503.6702 12:07:46.50M 2015-10-10T11:05:27.613Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.717 34.771 1503.6702 12:07:46.70M 2015-10-10T11:05:27.863Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.720 34.774 1503.6730 12:07:46.90M 2015-10-10T11:05:28.018Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.720 34.775 1503.6726 12:07:47.17M 2015-10-10T11:05:28.223Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.720 34.775 1503.6718 12:07:47.32M 2015-10-10T11:05:28.438Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.719 34.775 1503.6700 12:07:47.52M 2015-10-10T11:05:28.628Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.719 34.774 1503.6699 12:07:47.73M 2015-10-10T11:05:28.833Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.719 34.774 1503.6703 12:07:47.92M 2015-10-10T11:05:29.033Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.720 34.775 1503.6714 12:07:48.14M 2015-10-10T11:05:29.233Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.721 34.776 1503.6737 12:07:48.33M 2015-10-10T11:05:29.438Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.722 34.777 1503.6749 12:07:48.53M 2015-10-10T11:05:29.643Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.722 34.776 1503.6754 12:07:48.73M 2015-10-10T11:05:29.843Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.722 34.776 1503.6774 12:07:48.93M 2015-10-10T11:05:30.048Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.723 34.776 1503.6792 12:07:49.15M 2015-10-10T11:05:30.248Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.724 34.777 1503.6803 12:07:49.35M 2015-10-10T11:05:30.453Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.724 34.777 1503.6798 12:07:49.55M 2015-10-10T11:05:30.658Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.724 34.777 1503.6788 12:07:49.75M 2015-10-10T11:05:30.858Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.723 34.777 1503.6781 12:07:49.95M 2015-10-10T11:05:31.063Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.723 34.777 1503.6779 12:07:50.16M 2015-10-10T11:05:31.278Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.723 34.777 1503.6783 12:07:50.36M 2015-10-10T11:05:31.468Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.723 34.776 1503.6771 12:07:50.56M 2015-10-10T11:05:31.673Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.724 34.778 1503.6786 12:07:50.76M 2015-10-10T11:05:31.873Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.725 34.779 1503.6803 12:07:50.96M 2015-10-10T11:05:32.078Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.726 34.780 1503.6816 12:07:51.18M 2015-10-10T11:05:32.283Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.727 34.780 1503.6827 12:07:51.38M 2015-10-10T11:05:32.483Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.727 34.781 1503.6831 12:07:51.58M 2015-10-10T11:05:32.688Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.728 34.781 1503.6832 12:07:51.78M 2015-10-10T11:05:32.908Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.728 34.782 1503.6841 12:07:52.00M 2015-10-10T11:05:33.093Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.729 34.782 1503.6852 12:07:52.21M 2015-10-10T11:05:33.293Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.728 34.782 1503.6851 12:07:52.39M 2015-10-10T11:05:33.503Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.728 34.781 1503.6844 12:07:52.59M 2015-10-10T11:05:33.703Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.726 34.777 1503.6882 12:07:52.79M 2015-10-10T11:05:33.908Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.726 34.777 1503.6890 12:07:53.01M 2015-10-10T11:05:34.108Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.727 34.777 1503.6895 12:07:53.21M 2015-10-10T11:05:34.313Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.727 34.778 1503.6897 12:07:53.41M 2015-10-10T11:05:34.513Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.726 34.777 1503.6888 12:07:53.61M 2015-10-10T11:05:34.718Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.727 34.778 1503.6882 12:07:53.81M 2015-10-10T11:05:34.923Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.727 34.778 1503.6886 12:07:54.03M 2015-10-10T11:05:35.123Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.719 34.771 1503.6799 12:07:54.23M 2015-10-10T11:05:35.328Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.771 1503.6777 12:07:54.42M 2015-10-10T11:05:35.533Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.718 34.771 1503.6775 12:07:54.62M 2015-10-10T11:05:35.733Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.722 34.775 1503.6812 12:07:54.82M 2015-10-10T11:05:35.938Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.722 34.775 1503.6801 12:07:55.04M 2015-10-10T11:05:36.138Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.723 34.776 1503.6801 12:07:55.24M 2015-10-10T11:05:36.343Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.724 34.777 1503.6802 12:07:55.44M 2015-10-10T11:05:36.548Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.725 34.779 1503.6810 12:07:55.64M 2015-10-10T11:05:36.748Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.726 34.780 1503.6818 12:07:55.84M 2015-10-10T11:05:36.948Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.725 34.779 1503.6809 12:07:56.06M 2015-10-10T11:05:37.153Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.724 34.778 1503.6801 12:07:56.25M 2015-10-10T11:05:37.373Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.724 34.778 1503.6792 12:07:56.45M 2015-10-10T11:05:37.558Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.723 34.777 1503.6781 12:07:56.67M 2015-10-10T11:05:37.763Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.722 34.776 1503.6777 12:07:56.85M 2015-10-10T11:05:37.968Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.721 34.775 1503.6768 12:07:57.07M 2015-10-10T11:05:38.173Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.720 34.774 1503.6752 12:07:57.27M 2015-10-10T11:05:38.373Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.719 34.773 1503.6754 12:07:57.47M 2015-10-10T11:05:38.578Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.719 34.772 1503.6753 12:07:57.67M 2015-10-10T11:05:38.778Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.723 34.777 1503.6797 12:07:57.87M 2015-10-10T11:05:38.998Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.724 34.777 1503.6797 12:07:58.09M 2015-10-10T11:05:39.183Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.723 34.777 1503.6797 12:07:58.29M 2015-10-10T11:05:39.388Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.726 34.779 1503.6826 12:07:58.48M 2015-10-10T11:05:39.588Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.726 34.779 1503.6827 12:07:58.68M 2015-10-10T11:05:39.793Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.726 34.779 1503.6825 12:07:58.88M 2015-10-10T11:05:39.998Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.726 34.779 1503.6818 12:07:59.10M 2015-10-10T11:05:40.198Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.726 34.780 1503.6816 12:07:59.30M 2015-10-10T11:05:40.403Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.722 34.776 1503.6769 12:07:59.50M 2015-10-10T11:05:40.608Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.722 34.776 1503.6768 12:07:59.70M 2015-10-10T11:05:40.808Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.726 34.780 1503.6804 12:07:59.90M 2015-10-10T11:05:41.013Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.728 34.782 1503.6830 12:08:00.12M 2015-10-10T11:05:41.213Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.717 34.771 1503.6704 12:08:00.31M 2015-10-10T11:05:41.418Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.715 34.770 1503.6688 12:08:00.51M 2015-10-10T11:05:41.623Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.714 34.769 1503.6672 12:08:00.71M 2015-10-10T11:05:41.843Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.714 34.769 1503.6683 12:08:00.91M 2015-10-10T11:05:42.028Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.715 34.769 1503.6692 12:08:01.15M 2015-10-10T11:05:42.228Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.715 34.770 1503.6707 12:08:01.33M 2015-10-10T11:05:42.433Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.717 34.771 1503.6732 12:08:01.53M 2015-10-10T11:05:42.638Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.718 34.771 1503.6747 12:08:01.73M 2015-10-10T11:05:42.838Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.719 34.772 1503.6764 12:08:01.93M 2015-10-10T11:05:43.044Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.721 34.774 1503.6781 12:08:02.14M 2015-10-10T11:05:43.249Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.721 34.774 1503.6785 12:08:02.34M 2015-10-10T11:05:43.449Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.721 34.774 1503.6791 12:08:02.54M 2015-10-10T11:05:43.653Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.721 34.774 1503.6793 12:08:02.74M 2015-10-10T11:05:43.854Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.721 34.773 1503.6787 12:08:02.94M 2015-10-10T11:05:44.058Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.719 34.772 1503.6772 12:08:03.16M 2015-10-10T11:05:44.258Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.719 34.772 1503.6765 12:08:03.36M 2015-10-10T11:05:44.463Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.718 34.770 1503.6753 12:08:03.56M 2015-10-10T11:05:44.669Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.716 34.769 1503.6738 12:08:03.76M 2015-10-10T11:05:44.868Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.719 34.772 1503.6768 12:08:03.96M 2015-10-10T11:05:45.073Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.772 1503.6768 12:08:04.17M 2015-10-10T11:05:45.273Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.720 34.773 1503.6776 12:08:04.38M 2015-10-10T11:05:45.479Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.721 34.774 1503.6783 12:08:04.57M 2015-10-10T11:05:45.684Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.722 34.774 1503.6790 12:08:04.77M 2015-10-10T11:05:45.884Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.722 34.774 1503.6796 12:08:04.97M 2015-10-10T11:05:46.088Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.727 34.779 1503.6852 12:08:05.19M 2015-10-10T11:05:46.309Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.727 34.779 1503.6841 12:08:05.39M 2015-10-10T11:05:46.494Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.726 34.779 1503.6823 12:08:05.60M 2015-10-10T11:05:46.698Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.726 34.779 1503.6816 12:08:05.79M 2015-10-10T11:05:46.898Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.726 34.779 1503.6812 12:08:06.01M 2015-10-10T11:05:47.104Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.725 34.779 1503.6798 12:08:06.20M 2015-10-10T11:05:47.309Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.719 34.773 1503.6722 12:08:06.40M 2015-10-10T11:05:47.519Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.718 34.772 1503.6709 12:08:06.60M 2015-10-10T11:05:47.714Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.717 34.771 1503.6705 12:08:06.80M 2015-10-10T11:05:47.914Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.717 34.771 1503.6707 12:08:07.02M 2015-10-10T11:05:48.119Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.718 34.772 1503.6713 12:08:07.22M 2015-10-10T11:05:48.324Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.718 34.772 1503.6714 12:08:07.42M 2015-10-10T11:05:48.524Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.717 34.772 1503.6716 12:08:07.62M 2015-10-10T11:05:48.729Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.717 34.771 1503.6696 12:08:07.82M 2015-10-10T11:05:48.929Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.717 34.772 1503.6699 12:08:08.03M 2015-10-10T11:05:49.134Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.718 34.772 1503.6704 12:08:08.23M 2015-10-10T11:05:49.339Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.718 34.773 1503.6715 12:08:08.43M 2015-10-10T11:05:49.540Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.719 34.773 1503.6731 12:08:08.63M 2015-10-10T11:05:49.739Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.719 34.773 1503.6749 12:08:08.83M 2015-10-10T11:05:49.944Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.719 34.773 1503.6757 12:08:09.05M 2015-10-10T11:05:50.149Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.724 34.777 1503.6820 12:08:09.25M 2015-10-10T11:05:50.349Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.725 34.777 1503.6837 12:08:09.45M 2015-10-10T11:05:50.554Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.726 34.779 1503.6830 12:08:09.65M 2015-10-10T11:05:50.774Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.722 34.776 1503.6796 12:08:09.85M 2015-10-10T11:05:50.964Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.721 34.774 1503.6777 12:08:10.08M 2015-10-10T11:05:51.164Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.719 34.773 1503.6755 12:08:10.26M 2015-10-10T11:05:51.364Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.718 34.772 1503.6744 12:08:10.46M 2015-10-10T11:05:51.569Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.718 34.771 1503.6743 12:08:10.66M 2015-10-10T11:05:51.774Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.718 34.772 1503.6740 12:08:10.86M 2015-10-10T11:05:51.998Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.716 34.770 1503.6705 12:08:11.08M 2015-10-10T11:05:52.179Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.715 34.770 1503.6703 12:08:11.28M 2015-10-10T11:05:52.384Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.715 34.769 1503.6697 12:08:11.48M 2015-10-10T11:05:52.584Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.715 34.769 1503.6710 12:08:11.68M 2015-10-10T11:05:52.789Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.715 34.770 1503.6702 12:08:11.87M 2015-10-10T11:05:52.998Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.715 34.770 1503.6704 12:08:12.10M 2015-10-10T11:05:53.194Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.715 34.770 1503.6696 12:08:12.29M 2015-10-10T11:05:53.399Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.714 34.769 1503.6681 12:08:12.49M 2015-10-10T11:05:53.599Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.714 34.769 1503.6693 12:08:12.69M 2015-10-10T11:05:53.801Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.715 34.769 1503.6694 12:08:12.89M 2015-10-10T11:05:54.004Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.714 34.769 1503.6694 12:08:13.11M 2015-10-10T11:05:54.238Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.714 34.768 1503.6691 12:08:13.31M 2015-10-10T11:05:54.414Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.713 34.768 1503.6692 12:08:13.51M 2015-10-10T11:05:54.614Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.713 34.768 1503.6685 12:08:13.71M 2015-10-10T11:05:54.819Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.713 34.767 1503.6683 12:08:13.90M 2015-10-10T11:05:55.024Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.713 34.767 1503.6687 12:08:14.12M 2015-10-10T11:05:55.244Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.714 34.767 1503.6700 12:08:14.32M 2015-10-10T11:05:55.424Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.724 34.777 1503.6810 12:08:14.54M 2015-10-10T11:05:55.629Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.728 34.780 1503.6848 12:08:14.72M 2015-10-10T11:05:55.829Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.717 34.771 1503.6736 12:08:14.92M 2015-10-10T11:05:56.034Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.716 34.769 1503.6727 12:08:15.14M 2015-10-10T11:05:56.239Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.715 34.768 1503.6722 12:08:15.34M 2015-10-10T11:05:56.439Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.714 34.767 1503.6719 12:08:15.54M 2015-10-10T11:05:56.644Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.714 34.767 1503.6718 12:08:15.73M 2015-10-10T11:05:56.849Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.714 34.767 1503.6708 12:08:15.93M 2015-10-10T11:05:57.049Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.719 34.772 1503.6764 12:08:16.16M 2015-10-10T11:05:57.254Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.719 34.772 1503.6768 12:08:16.35M 2015-10-10T11:05:57.459Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.721 34.774 1503.6791 12:08:16.55M 2015-10-10T11:05:57.678Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.722 34.775 1503.6792 12:08:16.75M 2015-10-10T11:05:57.864Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.722 34.775 1503.6786 12:08:16.95M 2015-10-10T11:05:58.064Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.722 34.775 1503.6782 12:08:17.17M 2015-10-10T11:05:58.278Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.722 34.775 1503.6774 12:08:17.37M 2015-10-10T11:05:58.474Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.721 34.775 1503.6765 12:08:17.57M 2015-10-10T11:05:58.674Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.721 34.775 1503.6765 12:08:17.77M 2015-10-10T11:05:58.879Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.721 34.775 1503.6771 12:08:17.96M 2015-10-10T11:05:59.118Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.721 34.774 1503.6765 12:08:18.18M 2015-10-10T11:05:59.284Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.721 34.774 1503.6755 12:08:18.38M 2015-10-10T11:05:59.489Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.720 34.774 1503.6754 12:08:18.58M 2015-10-10T11:05:59.704Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.720 34.773 1503.6749 12:08:18.78M 2015-10-10T11:05:59.894Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.719 34.773 1503.6741 12:08:19.01M