2015-10-10T11:04:00.109Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.713 34.768 1503.6667 12:06:19.20M 2015-10-10T11:04:00.314Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.713 34.768 1503.6670 12:06:19.40M 2015-10-10T11:04:00.514Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.714 34.769 1503.6671 12:06:19.60M 2015-10-10T11:04:00.719Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.715 34.770 1503.6683 12:06:19.80M 2015-10-10T11:04:00.921Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.716 34.770 1503.6686 12:06:20.02M 2015-10-10T11:04:01.124Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.716 34.771 1503.6688 12:06:20.22M 2015-10-10T11:04:01.324Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.717 34.771 1503.6698 12:06:20.42M 2015-10-10T11:04:01.529Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.717 34.771 1503.6711 12:06:20.62M 2015-10-10T11:04:01.734Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.718 34.772 1503.6731 12:06:20.82M 2015-10-10T11:04:01.934Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.718 34.772 1503.6738 12:06:21.04M 2015-10-10T11:04:02.139Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.719 34.772 1503.6743 12:06:21.23M 2015-10-10T11:04:02.339Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.718 34.772 1503.6733 12:06:21.43M 2015-10-10T11:04:02.544Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.718 34.772 1503.6735 12:06:21.63M 2015-10-10T11:04:02.749Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.718 34.772 1503.6730 12:06:21.83M 2015-10-10T11:04:02.949Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.723 34.777 1503.6788 12:06:22.05M 2015-10-10T11:04:03.154Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.724 34.777 1503.6791 12:06:22.25M 2015-10-10T11:04:03.354Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.724 34.777 1503.6798 12:06:22.45M 2015-10-10T11:04:03.574Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.724 34.777 1503.6796 12:06:22.65M 2015-10-10T11:04:03.761Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.724 34.777 1503.6803 12:06:22.86M 2015-10-10T11:04:03.964Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.725 34.778 1503.6812 12:06:23.06M 2015-10-10T11:04:04.169Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.725 34.778 1503.6810 12:06:23.27M 2015-10-10T11:04:04.374Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.725 34.778 1503.6807 12:06:23.46M 2015-10-10T11:04:04.574Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.724 34.778 1503.6793 12:06:23.66M 2015-10-10T11:04:04.779Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.724 34.777 1503.6776 12:06:23.86M 2015-10-10T11:04:04.979Z|I-OCEAN7-304-XXXX| 25.30 14.017 41.723 34.777 1503.6765 12:06:24.08M 2015-10-10T11:04:05.184Z|I-OCEAN7-304-XXXX| 25.30 14.017 41.722 34.776 1503.6754 12:06:24.28M 2015-10-10T11:04:05.389Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.722 34.776 1503.6753 12:06:24.48M 2015-10-10T11:04:05.589Z|I-OCEAN7-304-XXXX| 25.30 14.017 41.721 34.776 1503.6742 12:06:24.68M 2015-10-10T11:04:05.789Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.721 34.775 1503.6748 12:06:24.88M 2015-10-10T11:04:05.994Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.721 34.775 1503.6748 12:06:25.09M 2015-10-10T11:04:06.204Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.721 34.774 1503.6752 12:06:25.29M 2015-10-10T11:04:06.400Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.720 34.774 1503.6750 12:06:25.49M 2015-10-10T11:04:06.604Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.720 34.774 1503.6752 12:06:25.69M 2015-10-10T11:04:06.838Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.720 34.774 1503.6744 12:06:25.89M 2015-10-10T11:04:07.009Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.720 34.774 1503.6742 12:06:26.11M 2015-10-10T11:04:07.214Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.720 34.773 1503.6749 12:06:26.31M 2015-10-10T11:04:07.419Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.720 34.773 1503.6753 12:06:26.51M 2015-10-10T11:04:07.619Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.720 34.774 1503.6769 12:06:26.71M 2015-10-10T11:04:07.824Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.721 34.774 1503.6774 12:06:26.91M 2015-10-10T11:04:08.039Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.721 34.774 1503.6776 12:06:27.13M 2015-10-10T11:04:08.229Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.721 34.774 1503.6779 12:06:27.34M 2015-10-10T11:04:08.434Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.721 34.774 1503.6785 12:06:27.52M 2015-10-10T11:04:08.634Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.721 34.774 1503.6776 12:06:27.72M 2015-10-10T11:04:08.841Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.721 34.774 1503.6779 12:06:27.92M 2015-10-10T11:04:09.041Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.721 34.775 1503.6783 12:06:28.14M 2015-10-10T11:04:09.244Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.722 34.776 1503.6783 12:06:28.34M 2015-10-10T11:04:09.449Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.722 34.775 1503.6780 12:06:28.54M 2015-10-10T11:04:09.649Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.722 34.776 1503.6787 12:06:28.74M 2015-10-10T11:04:09.878Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.723 34.776 1503.6793 12:06:28.94M 2015-10-10T11:04:10.054Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.718 34.772 1503.6733 12:06:29.16M 2015-10-10T11:04:10.259Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.720 34.774 1503.6752 12:06:29.35M 2015-10-10T11:04:10.464Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.720 34.774 1503.6749 12:06:29.55M 2015-10-10T11:04:10.665Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.721 34.773 1503.6801 12:06:29.75M 2015-10-10T11:04:10.869Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.721 34.773 1503.6807 12:06:29.95M 2015-10-10T11:04:11.069Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.722 34.774 1503.6818 12:06:30.17M 2015-10-10T11:04:11.274Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.722 34.774 1503.6827 12:06:30.37M 2015-10-10T11:04:11.481Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.723 34.775 1503.6835 12:06:30.57M 2015-10-10T11:04:11.681Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.724 34.776 1503.6840 12:06:30.77M 2015-10-10T11:04:11.884Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.724 34.776 1503.6836 12:06:30.97M 2015-10-10T11:04:12.085Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.724 34.776 1503.6837 12:06:31.18M 2015-10-10T11:04:12.319Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.724 34.776 1503.6832 12:06:31.38M 2015-10-10T11:04:12.510Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.723 34.776 1503.6825 12:06:31.58M 2015-10-10T11:04:12.699Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.723 34.775 1503.6813 12:06:31.80M 2015-10-10T11:04:12.899Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.723 34.776 1503.6823 12:06:32.00M 2015-10-10T11:04:13.104Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.723 34.776 1503.6813 12:06:32.20M 2015-10-10T11:04:13.305Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.722 34.775 1503.6803 12:06:32.40M 2015-10-10T11:04:13.510Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.722 34.775 1503.6808 12:06:32.60M 2015-10-10T11:04:13.710Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.723 34.776 1503.6812 12:06:32.80M 2015-10-10T11:04:13.915Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.723 34.776 1503.6802 12:06:33.02M 2015-10-10T11:04:14.115Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.722 34.776 1503.6799 12:06:33.21M 2015-10-10T11:04:14.320Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.722 34.775 1503.6797 12:06:33.41M 2015-10-10T11:04:14.520Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.722 34.775 1503.6788 12:06:33.61M 2015-10-10T11:04:14.725Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.721 34.774 1503.6785 12:06:33.81M 2015-10-10T11:04:14.930Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.721 34.773 1503.6786 12:06:34.03M 2015-10-10T11:04:15.130Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.719 34.772 1503.6774 12:06:34.23M 2015-10-10T11:04:15.335Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.717 34.770 1503.6753 12:06:34.43M 2015-10-10T11:04:15.540Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.716 34.769 1503.6746 12:06:34.63M 2015-10-10T11:04:15.740Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.716 34.769 1503.6742 12:06:34.83M 2015-10-10T11:04:15.945Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.718 34.770 1503.6761 12:06:35.04M 2015-10-10T11:04:16.150Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.719 34.771 1503.6761 12:06:35.24M 2015-10-10T11:04:16.350Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.719 34.772 1503.6768 12:06:35.44M 2015-10-10T11:04:16.555Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.720 34.773 1503.6771 12:06:35.64M 2015-10-10T11:04:16.755Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.721 34.774 1503.6779 12:06:35.84M 2015-10-10T11:04:16.975Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.722 34.774 1503.6793 12:06:36.06M 2015-10-10T11:04:17.160Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.725 34.777 1503.6827 12:06:36.28M 2015-10-10T11:04:17.365Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.725 34.777 1503.6823 12:06:36.46M 2015-10-10T11:04:17.570Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.725 34.778 1503.6815 12:06:36.65M 2015-10-10T11:04:17.798Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.725 34.777 1503.6810 12:06:36.85M 2015-10-10T11:04:17.975Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.725 34.777 1503.6819 12:06:37.07M 2015-10-10T11:04:18.175Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.725 34.777 1503.6819 12:06:37.27M 2015-10-10T11:04:18.380Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.724 34.777 1503.6812 12:06:37.47M 2015-10-10T11:04:18.585Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.724 34.777 1503.6816 12:06:37.67M 2015-10-10T11:04:18.785Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.724 34.776 1503.6815 12:06:37.87M 2015-10-10T11:04:18.990Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.724 34.776 1503.6812 12:06:38.09M 2015-10-10T11:04:19.190Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.716 34.769 1503.6724 12:06:38.29M 2015-10-10T11:04:19.395Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.715 34.768 1503.6719 12:06:38.49M 2015-10-10T11:04:19.600Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.714 34.768 1503.6703 12:06:38.69M 2015-10-10T11:04:19.805Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.713 34.767 1503.6686 12:06:38.89M 2015-10-10T11:04:20.005Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.716 34.770 1503.6703 12:06:39.11M 2015-10-10T11:04:20.205Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.716 34.770 1503.6707 12:06:39.30M 2015-10-10T11:04:20.410Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.716 34.770 1503.6703 12:06:39.50M 2015-10-10T11:04:20.615Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.716 34.770 1503.6713 12:06:39.70M 2015-10-10T11:04:20.815Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.716 34.770 1503.6711 12:06:39.90M 2015-10-10T11:04:21.020Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.717 34.771 1503.6721 12:06:40.12M 2015-10-10T11:04:21.220Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.718 34.772 1503.6732 12:06:40.32M 2015-10-10T11:04:21.445Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.719 34.773 1503.6740 12:06:40.52M 2015-10-10T11:04:21.630Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.719 34.773 1503.6731 12:06:40.73M 2015-10-10T11:04:21.830Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.719 34.773 1503.6722 12:06:40.92M 2015-10-10T11:04:22.035Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.719 34.774 1503.6724 12:06:41.13M 2015-10-10T11:04:22.235Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.719 34.773 1503.6730 12:06:41.33M 2015-10-10T11:04:22.440Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.719 34.773 1503.6725 12:06:41.53M 2015-10-10T11:04:22.642Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.722 34.776 1503.6770 12:06:41.73M 2015-10-10T11:04:22.845Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.723 34.777 1503.6771 12:06:41.93M 2015-10-10T11:04:23.050Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.723 34.777 1503.6777 12:06:42.14M 2015-10-10T11:04:23.255Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.720 34.774 1503.6743 12:06:42.35M 2015-10-10T11:04:23.455Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.719 34.770 1503.6801 12:06:42.55M 2015-10-10T11:04:23.660Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.718 34.769 1503.6801 12:06:42.74M 2015-10-10T11:04:23.878Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.718 34.769 1503.6791 12:06:42.94M 2015-10-10T11:04:24.065Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.720 34.771 1503.6812 12:06:43.16M 2015-10-10T11:04:24.278Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.721 34.771 1503.6830 12:06:43.36M 2015-10-10T11:04:24.478Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.721 34.772 1503.6842 12:06:43.56M 2015-10-10T11:04:24.675Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.722 34.772 1503.6848 12:06:43.76M 2015-10-10T11:04:24.875Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.723 34.773 1503.6854 12:06:43.96M 2015-10-10T11:04:25.080Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.723 34.774 1503.6853 12:06:44.18M 2015-10-10T11:04:25.285Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.723 34.774 1503.6848 12:06:44.38M 2015-10-10T11:04:25.485Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.723 34.775 1503.6844 12:06:44.58M 2015-10-10T11:04:25.718Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.723 34.775 1503.6835 12:06:44.78M 2015-10-10T11:04:25.910Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.723 34.775 1503.6829 12:06:45.00M 2015-10-10T11:04:26.095Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.723 34.775 1503.6823 12:06:45.21M 2015-10-10T11:04:26.295Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.723 34.775 1503.6809 12:06:45.39M 2015-10-10T11:04:26.500Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.723 34.776 1503.6791 12:06:45.59M 2015-10-10T11:04:26.718Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.723 34.776 1503.6792 12:06:45.79M 2015-10-10T11:04:26.910Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.723 34.776 1503.6797 12:06:46.01M 2015-10-10T11:04:27.110Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.722 34.776 1503.6796 12:06:46.21M 2015-10-10T11:04:27.315Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.722 34.775 1503.6783 12:06:46.41M 2015-10-10T11:04:27.515Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.722 34.775 1503.6774 12:06:46.61M 2015-10-10T11:04:27.720Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.722 34.776 1503.6783 12:06:46.80M 2015-10-10T11:04:27.925Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.722 34.776 1503.6776 12:06:47.03M 2015-10-10T11:04:28.125Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.717 34.771 1503.6718 12:06:47.22M 2015-10-10T11:04:28.330Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.716 34.771 1503.6696 12:06:47.42M 2015-10-10T11:04:28.530Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.716 34.771 1503.6692 12:06:47.62M 2015-10-10T11:04:28.730Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.716 34.771 1503.6685 12:06:47.82M 2015-10-10T11:04:28.940Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.716 34.771 1503.6687 12:06:48.04M 2015-10-10T11:04:29.140Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.716 34.771 1503.6683 12:06:48.24M 2015-10-10T11:04:29.345Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.715 34.770 1503.6683 12:06:48.44M 2015-10-10T11:04:29.550Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.715 34.770 1503.6681 12:06:48.63M 2015-10-10T11:04:29.750Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.716 34.770 1503.6694 12:06:48.84M 2015-10-10T11:04:29.950Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.716 34.771 1503.6693 12:06:49.06M 2015-10-10T11:04:30.155Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.717 34.772 1503.6704 12:06:49.25M 2015-10-10T11:04:30.380Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.719 34.773 1503.6733 12:06:49.45M 2015-10-10T11:04:30.561Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.720 34.773 1503.6758 12:06:49.67M 2015-10-10T11:04:30.765Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.720 34.774 1503.6770 12:06:49.85M 2015-10-10T11:04:30.965Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.719 34.772 1503.6748 12:06:50.07M 2015-10-10T11:04:31.198Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.718 34.771 1503.6750 12:06:50.27M 2015-10-10T11:04:31.375Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.717 34.770 1503.6753 12:06:50.47M 2015-10-10T11:04:31.575Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.717 34.770 1503.6760 12:06:50.67M 2015-10-10T11:04:31.780Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.716 34.769 1503.6760 12:06:50.86M 2015-10-10T11:04:31.985Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.715 34.768 1503.6718 12:06:51.09M 2015-10-10T11:04:32.185Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.715 34.768 1503.6709 12:06:51.28M 2015-10-10T11:04:32.398Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.715 34.769 1503.6707 12:06:51.48M 2015-10-10T11:04:32.598Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.715 34.769 1503.6710 12:06:51.68M 2015-10-10T11:04:32.795Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.716 34.770 1503.6713 12:06:51.88M 2015-10-10T11:04:33.000Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.717 34.771 1503.6718 12:06:52.10M 2015-10-10T11:04:33.204Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.717 34.771 1503.6722 12:06:52.30M 2015-10-10T11:04:33.405Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.718 34.772 1503.6722 12:06:52.50M 2015-10-10T11:04:33.605Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.718 34.772 1503.6732 12:06:52.69M 2015-10-10T11:04:33.810Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.719 34.773 1503.6737 12:06:52.89M 2015-10-10T11:04:34.015Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.719 34.773 1503.6740 12:06:53.11M 2015-10-10T11:04:34.215Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.719 34.774 1503.6742 12:06:53.31M 2015-10-10T11:04:34.420Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.720 34.774 1503.6738 12:06:53.51M 2015-10-10T11:04:34.625Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.720 34.774 1503.6731 12:06:53.71M 2015-10-10T11:04:34.846Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.721 34.775 1503.6747 12:06:53.91M 2015-10-10T11:04:35.026Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.721 34.776 1503.6760 12:06:54.15M 2015-10-10T11:04:35.231Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.721 34.776 1503.6759 12:06:54.33M 2015-10-10T11:04:35.435Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.721 34.775 1503.6753 12:06:54.53M 2015-10-10T11:04:35.635Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.721 34.775 1503.6753 12:06:54.72M 2015-10-10T11:04:35.842Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.721 34.775 1503.6750 12:06:54.92M 2015-10-10T11:04:36.045Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.721 34.776 1503.6754 12:06:55.14M 2015-10-10T11:04:36.251Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.721 34.776 1503.6752 12:06:55.34M 2015-10-10T11:04:36.451Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.722 34.776 1503.6748 12:06:55.54M 2015-10-10T11:04:36.655Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.722 34.776 1503.6750 12:06:55.74M 2015-10-10T11:04:36.855Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.722 34.776 1503.6753 12:06:55.94M 2015-10-10T11:04:37.061Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.723 34.777 1503.6757 12:06:56.16M 2015-10-10T11:04:37.261Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.723 34.777 1503.6761 12:06:56.36M 2015-10-10T11:04:37.466Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.723 34.777 1503.6761 12:06:56.55M 2015-10-10T11:04:37.666Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.723 34.777 1503.6765 12:06:56.75M 2015-10-10T11:04:37.871Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.723 34.777 1503.6761 12:06:56.95M 2015-10-10T11:04:38.076Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.723 34.777 1503.6754 12:06:57.17M 2015-10-10T11:04:38.281Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.723 34.778 1503.6749 12:06:57.37M 2015-10-10T11:04:38.482Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.723 34.778 1503.6746 12:06:57.57M 2015-10-10T11:04:38.681Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.723 34.778 1503.6746 12:06:57.77M 2015-10-10T11:04:38.886Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.723 34.777 1503.6746 12:06:57.97M 2015-10-10T11:04:39.091Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.722 34.777 1503.6742 12:06:58.19M 2015-10-10T11:04:39.311Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.722 34.776 1503.6738 12:06:58.39M 2015-10-10T11:04:39.491Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.722 34.776 1503.6735 12:06:58.60M 2015-10-10T11:04:39.701Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.722 34.777 1503.6729 12:06:58.78M 2015-10-10T11:04:39.906Z|I-OCEAN7-304-XXXX| 25.31 14.016 41.721 34.776 1503.6724 12:06:59.01M 2015-10-10T11:04:40.106Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.721 34.776 1503.6736 12:06:59.21M 2015-10-10T11:04:40.306Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.721 34.776 1503.6742 12:06:59.40M 2015-10-10T11:04:40.511Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.721 34.775 1503.6744 12:06:59.60M 2015-10-10T11:04:40.711Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.721 34.775 1503.6749 12:06:59.80M 2015-10-10T11:04:40.916Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.721 34.775 1503.6755 12:07:00.02M 2015-10-10T11:04:41.121Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.721 34.775 1503.6764 12:07:00.22M 2015-10-10T11:04:41.326Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.721 34.774 1503.6768 12:07:00.42M 2015-10-10T11:04:41.526Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.721 34.774 1503.6774 12:07:00.62M 2015-10-10T11:04:41.731Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.721 34.774 1503.6785 12:07:00.82M 2015-10-10T11:04:41.931Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.721 34.774 1503.6782 12:07:01.03M 2015-10-10T11:04:42.136Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.722 34.774 1503.6796 12:07:01.23M 2015-10-10T11:04:42.336Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.722 34.774 1503.6799 12:07:01.43M 2015-10-10T11:04:42.541Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.721 34.774 1503.6790 12:07:01.63M 2015-10-10T11:04:42.741Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.721 34.773 1503.6796 12:07:01.83M 2015-10-10T11:04:42.946Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.721 34.774 1503.6787 12:07:02.05M 2015-10-10T11:04:43.158Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.721 34.774 1503.6782 12:07:02.25M 2015-10-10T11:04:43.351Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.721 34.774 1503.6785 12:07:02.45M 2015-10-10T11:04:43.556Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.721 34.774 1503.6785 12:07:02.64M 2015-10-10T11:04:43.776Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.721 34.774 1503.6786 12:07:02.84M 2015-10-10T11:04:43.961Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.721 34.774 1503.6791 12:07:03.08M 2015-10-10T11:04:44.166Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.721 34.774 1503.6783 12:07:03.26M 2015-10-10T11:04:44.366Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.720 34.774 1503.6771 12:07:03.46M 2015-10-10T11:04:44.571Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.720 34.774 1503.6758 12:07:03.66M 2015-10-10T11:04:44.771Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.720 34.773 1503.6744 12:07:03.86M 2015-10-10T11:04:44.976Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.720 34.774 1503.6738 12:07:04.08M 2015-10-10T11:04:45.198Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.719 34.773 1503.6738 12:07:04.28M 2015-10-10T11:04:45.386Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.719 34.773 1503.6741 12:07:04.48M 2015-10-10T11:04:45.586Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.719 34.773 1503.6744 12:07:04.68M 2015-10-10T11:04:45.791Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.720 34.774 1503.6749 12:07:04.88M 2015-10-10T11:04:45.991Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.720 34.774 1503.6759 12:07:05.10M 2015-10-10T11:04:46.191Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.719 34.772 1503.6744 12:07:05.29M 2015-10-10T11:04:46.402Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.718 34.772 1503.6742 12:07:05.49M 2015-10-10T11:04:46.601Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.718 34.771 1503.6732 12:07:05.69M 2015-10-10T11:04:46.810Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.718 34.771 1503.6732 12:07:05.89M 2015-10-10T11:04:47.011Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.718 34.772 1503.6735 12:07:06.11M 2015-10-10T11:04:47.211Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.718 34.772 1503.6731 12:07:06.31M 2015-10-10T11:04:47.411Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.718 34.772 1503.6729 12:07:06.51M 2015-10-10T11:04:47.616Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.717 34.771 1503.6724 12:07:06.70M 2015-10-10T11:04:47.821Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.717 34.772 1503.6731 12:07:06.91M 2015-10-10T11:04:48.021Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.718 34.772 1503.6732 12:07:07.12M 2015-10-10T11:04:48.241Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.718 34.772 1503.6735 12:07:07.32M 2015-10-10T11:04:48.431Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.718 34.772 1503.6735 12:07:07.54M 2015-10-10T11:04:48.631Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.719 34.773 1503.6738 12:07:07.72M 2015-10-10T11:04:48.836Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.719 34.773 1503.6740 12:07:07.92M 2015-10-10T11:04:49.036Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.719 34.773 1503.6738 12:07:08.14M 2015-10-10T11:04:49.278Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.719 34.774 1503.6746 12:07:08.34M 2015-10-10T11:04:49.446Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.720 34.774 1503.6752 12:07:08.54M 2015-10-10T11:04:49.678Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.721 34.775 1503.6754 12:07:08.74M 2015-10-10T11:04:49.851Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.721 34.775 1503.6765 12:07:08.93M 2015-10-10T11:04:50.056Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.721 34.775 1503.6772 12:07:09.15M 2015-10-10T11:04:50.256Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.721 34.774 1503.6770 12:07:09.35M 2015-10-10T11:04:50.456Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.720 34.773 1503.6772 12:07:09.55M 2015-10-10T11:04:50.666Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.720 34.773 1503.6776 12:07:09.75M 2015-10-10T11:04:50.866Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.719 34.772 1503.6772 12:07:09.95M 2015-10-10T11:04:51.071Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.719 34.772 1503.6776 12:07:10.17M 2015-10-10T11:04:51.271Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.719 34.772 1503.6775 12:07:10.37M 2015-10-10T11:04:51.471Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.719 34.771 1503.6770 12:07:10.56M 2015-10-10T11:04:51.676Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.718 34.771 1503.6760 12:07:10.76M 2015-10-10T11:04:51.881Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.718 34.775 1503.6660 12:07:10.96M 2015-10-10T11:04:52.081Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.718 34.776 1503.6647 12:07:11.18M 2015-10-10T11:04:52.286Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.719 34.776 1503.6644 12:07:11.38M 2015-10-10T11:04:52.491Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.718 34.776 1503.6637 12:07:11.58M 2015-10-10T11:04:52.711Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.718 34.776 1503.6636 12:07:11.78M 2015-10-10T11:04:52.896Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.719 34.777 1503.6630 12:07:12.02M 2015-10-10T11:04:53.096Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.719 34.777 1503.6637 12:07:12.20M 2015-10-10T11:04:53.301Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.719 34.777 1503.6637 12:07:12.39M 2015-10-10T11:04:53.501Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.719 34.777 1503.6652 12:07:12.60M 2015-10-10T11:04:53.706Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.720 34.777 1503.6667 12:07:12.79M 2015-10-10T11:04:53.918Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.720 34.777 1503.6691 12:07:13.01M 2015-10-10T11:04:54.111Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.721 34.777 1503.6697 12:07:13.21M 2015-10-10T11:04:54.316Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.721 34.777 1503.6710 12:07:13.41M 2015-10-10T11:04:54.516Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.721 34.776 1503.6729 12:07:13.61M 2015-10-10T11:04:54.721Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.721 34.776 1503.6746 12:07:13.81M 2015-10-10T11:04:54.921Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.721 34.775 1503.6763 12:07:14.03M 2015-10-10T11:04:55.126Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.721 34.775 1503.6770 12:07:14.22M 2015-10-10T11:04:55.331Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.721 34.774 1503.6774 12:07:14.42M 2015-10-10T11:04:55.536Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.720 34.773 1503.6769 12:07:14.63M 2015-10-10T11:04:55.736Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.720 34.773 1503.6768 12:07:14.82M 2015-10-10T11:04:55.936Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.719 34.772 1503.6765 12:07:15.04M 2015-10-10T11:04:56.141Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.719 34.772 1503.6758 12:07:15.24M 2015-10-10T11:04:56.346Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.719 34.772 1503.6764 12:07:15.44M 2015-10-10T11:04:56.551Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.719 34.772 1503.6764 12:07:15.64M 2015-10-10T11:04:56.751Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.719 34.772 1503.6761 12:07:15.84M 2015-10-10T11:04:56.956Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.719 34.771 1503.6758 12:07:16.06M 2015-10-10T11:04:57.176Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.718 34.771 1503.6747 12:07:16.26M 2015-10-10T11:04:57.361Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.718 34.771 1503.6737 12:07:16.47M 2015-10-10T11:04:57.567Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.718 34.771 1503.6729 12:07:16.66M 2015-10-10T11:04:57.766Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.718 34.772 1503.6735 12:07:16.85M 2015-10-10T11:04:57.971Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.718 34.772 1503.6735 12:07:17.07M 2015-10-10T11:04:58.172Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.719 34.773 1503.6741 12:07:17.27M 2015-10-10T11:04:58.377Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.720 34.774 1503.6740 12:07:17.47M 2015-10-10T11:04:58.582Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.720 34.774 1503.6742 12:07:17.67M 2015-10-10T11:04:58.787Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.721 34.775 1503.6743 12:07:17.87M 2015-10-10T11:04:58.987Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.721 34.775 1503.6744 12:07:18.09M 2015-10-10T11:04:59.186Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.721 34.775 1503.6750 12:07:18.29M 2015-10-10T11:04:59.396Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.721 34.775 1503.6750 12:07:18.48M 2015-10-10T11:04:59.596Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.721 34.775 1503.6755 12:07:18.69M 2015-10-10T11:04:59.797Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.721 34.775 1503.6749 12:07:18.88M