2015-10-10T11:03:00.011Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.718 34.772 1503.6733 12:05:19.11M 2015-10-10T11:03:00.216Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.718 34.772 1503.6748 12:05:19.31M 2015-10-10T11:03:00.416Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.718 34.771 1503.6738 12:05:19.51M 2015-10-10T11:03:00.621Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.718 34.772 1503.6746 12:05:19.70M 2015-10-10T11:03:00.826Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.718 34.772 1503.6753 12:05:19.91M 2015-10-10T11:03:01.041Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.718 34.772 1503.6743 12:05:20.12M 2015-10-10T11:03:01.231Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.719 34.772 1503.6743 12:05:20.34M 2015-10-10T11:03:01.436Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.719 34.772 1503.6747 12:05:20.52M 2015-10-10T11:03:01.636Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.719 34.773 1503.6759 12:05:20.72M 2015-10-10T11:03:01.841Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.720 34.773 1503.6760 12:05:20.92M 2015-10-10T11:03:02.042Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.720 34.773 1503.6759 12:05:21.14M 2015-10-10T11:03:02.246Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.720 34.773 1503.6755 12:05:21.34M 2015-10-10T11:03:02.451Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.720 34.773 1503.6763 12:05:21.54M 2015-10-10T11:03:02.651Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.719 34.772 1503.6764 12:05:21.74M 2015-10-10T11:03:02.856Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.719 34.772 1503.6765 12:05:21.93M 2015-10-10T11:03:03.056Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.719 34.773 1503.6760 12:05:22.15M 2015-10-10T11:03:03.262Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.720 34.773 1503.6761 12:05:22.35M 2015-10-10T11:03:03.467Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.720 34.773 1503.6774 12:05:22.55M 2015-10-10T11:03:03.667Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.720 34.773 1503.6775 12:05:22.75M 2015-10-10T11:03:03.872Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.720 34.773 1503.6781 12:05:22.95M 2015-10-10T11:03:04.072Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.720 34.773 1503.6782 12:05:23.17M 2015-10-10T11:03:04.277Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.720 34.773 1503.6776 12:05:23.37M 2015-10-10T11:03:04.477Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.720 34.773 1503.6769 12:05:23.57M 2015-10-10T11:03:04.682Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.719 34.772 1503.6758 12:05:23.76M 2015-10-10T11:03:04.882Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.719 34.772 1503.6749 12:05:23.96M 2015-10-10T11:03:05.087Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.718 34.771 1503.6740 12:05:24.18M 2015-10-10T11:03:05.292Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.718 34.772 1503.6733 12:05:24.38M 2015-10-10T11:03:05.512Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.718 34.772 1503.6729 12:05:24.58M 2015-10-10T11:03:05.718Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.719 34.773 1503.6735 12:05:24.80M 2015-10-10T11:03:05.902Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.719 34.774 1503.6689 12:05:25.00M 2015-10-10T11:03:06.102Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.718 34.774 1503.6683 12:05:25.20M 2015-10-10T11:03:06.307Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.717 34.773 1503.6671 12:05:25.40M 2015-10-10T11:03:06.507Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.717 34.773 1503.6666 12:05:25.59M 2015-10-10T11:03:06.712Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.717 34.773 1503.6667 12:05:25.79M 2015-10-10T11:03:06.912Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.716 34.772 1503.6666 12:05:26.01M 2015-10-10T11:03:07.117Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.716 34.772 1503.6666 12:05:26.21M 2015-10-10T11:03:07.322Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.716 34.772 1503.6665 12:05:26.41M 2015-10-10T11:03:07.527Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.716 34.772 1503.6677 12:05:26.61M 2015-10-10T11:03:07.727Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.717 34.772 1503.6682 12:05:26.81M 2015-10-10T11:03:07.932Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.725 34.779 1503.6775 12:05:27.03M 2015-10-10T11:03:08.132Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.725 34.780 1503.6791 12:05:27.23M 2015-10-10T11:03:08.337Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.726 34.780 1503.6801 12:05:27.43M 2015-10-10T11:03:08.542Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.726 34.780 1503.6807 12:05:27.63M 2015-10-10T11:03:08.742Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.726 34.780 1503.6810 12:05:27.83M 2015-10-10T11:03:08.947Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.727 34.780 1503.6818 12:05:28.04M 2015-10-10T11:03:09.152Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.727 34.780 1503.6827 12:05:28.24M 2015-10-10T11:03:09.352Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.726 34.779 1503.6824 12:05:28.44M 2015-10-10T11:03:09.552Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.725 34.779 1503.6819 12:05:28.64M 2015-10-10T11:03:09.757Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.724 34.777 1503.6801 12:05:28.84M 2015-10-10T11:03:09.977Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.723 34.776 1503.6794 12:05:29.06M 2015-10-10T11:03:10.164Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.721 34.775 1503.6774 12:05:29.28M 2015-10-10T11:03:10.362Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.721 34.774 1503.6768 12:05:29.46M 2015-10-10T11:03:10.567Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.719 34.773 1503.6757 12:05:29.65M 2015-10-10T11:03:10.772Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.718 34.772 1503.6737 12:05:29.85M 2015-10-10T11:03:10.977Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.717 34.771 1503.6731 12:05:30.07M 2015-10-10T11:03:11.177Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.717 34.770 1503.6725 12:05:30.27M 2015-10-10T11:03:11.382Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.711 34.765 1503.6669 12:05:30.47M 2015-10-10T11:03:11.587Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.711 34.765 1503.6676 12:05:30.67M 2015-10-10T11:03:11.798Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.711 34.765 1503.6671 12:05:30.87M 2015-10-10T11:03:11.987Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.711 34.765 1503.6666 12:05:31.09M 2015-10-10T11:03:12.197Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.712 34.766 1503.6672 12:05:31.28M 2015-10-10T11:03:12.397Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.713 34.766 1503.6676 12:05:31.49M 2015-10-10T11:03:12.602Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.713 34.766 1503.6674 12:05:31.68M 2015-10-10T11:03:12.802Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.713 34.767 1503.6671 12:05:31.89M 2015-10-10T11:03:13.002Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.713 34.768 1503.6674 12:05:32.10M 2015-10-10T11:03:13.207Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.714 34.769 1503.6676 12:05:32.30M 2015-10-10T11:03:13.412Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.715 34.770 1503.6682 12:05:32.50M 2015-10-10T11:03:13.617Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.716 34.771 1503.6688 12:05:32.70M 2015-10-10T11:03:13.817Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.717 34.771 1503.6697 12:05:32.90M 2015-10-10T11:03:14.022Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.717 34.772 1503.6704 12:05:33.12M 2015-10-10T11:03:14.222Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.718 34.773 1503.6710 12:05:33.32M 2015-10-10T11:03:14.442Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.719 34.774 1503.6713 12:05:33.52M 2015-10-10T11:03:14.632Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.719 34.774 1503.6722 12:05:33.73M 2015-10-10T11:03:14.832Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.719 34.773 1503.6724 12:05:33.91M 2015-10-10T11:03:15.037Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.719 34.773 1503.6727 12:05:34.13M 2015-10-10T11:03:15.237Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.719 34.773 1503.6735 12:05:34.33M 2015-10-10T11:03:15.442Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.719 34.773 1503.6732 12:05:34.53M 2015-10-10T11:03:15.642Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.718 34.772 1503.6735 12:05:34.73M 2015-10-10T11:03:15.847Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.718 34.772 1503.6738 12:05:34.93M 2015-10-10T11:03:16.052Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.718 34.771 1503.6744 12:05:35.15M 2015-10-10T11:03:16.252Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.718 34.771 1503.6749 12:05:35.35M 2015-10-10T11:03:16.457Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.718 34.771 1503.6748 12:05:35.54M 2015-10-10T11:03:16.662Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.718 34.771 1503.6754 12:05:35.74M 2015-10-10T11:03:16.862Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.718 34.771 1503.6755 12:05:35.94M 2015-10-10T11:03:17.067Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.718 34.771 1503.6758 12:05:36.16M 2015-10-10T11:03:17.267Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.718 34.771 1503.6766 12:05:36.36M 2015-10-10T11:03:17.472Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.718 34.771 1503.6766 12:05:36.56M 2015-10-10T11:03:17.677Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.718 34.771 1503.6763 12:05:36.76M 2015-10-10T11:03:17.877Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.718 34.771 1503.6763 12:05:36.96M 2015-10-10T11:03:18.082Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.718 34.771 1503.6769 12:05:37.18M 2015-10-10T11:03:18.287Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.718 34.771 1503.6769 12:05:37.38M 2015-10-10T11:03:18.487Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.719 34.771 1503.6768 12:05:37.58M 2015-10-10T11:03:18.692Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.715 34.768 1503.6724 12:05:37.78M 2015-10-10T11:03:18.912Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.714 34.767 1503.6716 12:05:37.98M 2015-10-10T11:03:19.097Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.715 34.768 1503.6714 12:05:38.21M 2015-10-10T11:03:19.302Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.714 34.768 1503.6699 12:05:38.39M 2015-10-10T11:03:19.502Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.714 34.768 1503.6692 12:05:38.59M 2015-10-10T11:03:19.717Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.713 34.767 1503.6677 12:05:38.79M 2015-10-10T11:03:19.912Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.713 34.767 1503.6670 12:05:39.01M 2015-10-10T11:03:20.112Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.712 34.767 1503.6671 12:05:39.21M 2015-10-10T11:03:20.317Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.713 34.767 1503.6674 12:05:39.41M 2015-10-10T11:03:20.517Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.714 34.768 1503.6674 12:05:39.61M 2015-10-10T11:03:20.722Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.715 34.769 1503.6687 12:05:39.80M 2015-10-10T11:03:20.927Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.716 34.770 1503.6691 12:05:40.02M 2015-10-10T11:03:21.127Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.716 34.771 1503.6692 12:05:40.22M 2015-10-10T11:03:21.332Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.717 34.771 1503.6697 12:05:40.42M 2015-10-10T11:03:21.532Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.718 34.772 1503.6711 12:05:40.62M 2015-10-10T11:03:21.737Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.719 34.773 1503.6724 12:05:40.82M 2015-10-10T11:03:21.937Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.719 34.773 1503.6722 12:05:41.04M 2015-10-10T11:03:22.142Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.719 34.774 1503.6738 12:05:41.24M 2015-10-10T11:03:22.342Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.720 34.774 1503.6748 12:05:41.44M 2015-10-10T11:03:22.547Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.721 34.775 1503.6752 12:05:41.63M 2015-10-10T11:03:22.752Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.721 34.776 1503.6759 12:05:41.83M 2015-10-10T11:03:22.952Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.722 34.776 1503.6766 12:05:42.05M 2015-10-10T11:03:23.157Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.721 34.775 1503.6757 12:05:42.25M 2015-10-10T11:03:23.378Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.721 34.775 1503.6749 12:05:42.45M 2015-10-10T11:03:23.563Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.720 34.775 1503.6750 12:05:42.67M 2015-10-10T11:03:23.798Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.720 34.774 1503.6746 12:05:42.85M 2015-10-10T11:03:23.972Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.720 34.774 1503.6744 12:05:43.07M 2015-10-10T11:03:24.172Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.719 34.774 1503.6744 12:05:43.27M 2015-10-10T11:03:24.377Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.719 34.773 1503.6724 12:05:43.47M 2015-10-10T11:03:24.577Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.718 34.773 1503.6713 12:05:43.67M 2015-10-10T11:03:24.782Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.717 34.772 1503.6697 12:05:43.86M 2015-10-10T11:03:24.987Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.716 34.771 1503.6687 12:05:44.08M 2015-10-10T11:03:25.187Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.716 34.770 1503.6687 12:05:44.28M 2015-10-10T11:03:25.387Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.715 34.770 1503.6683 12:05:44.48M 2015-10-10T11:03:25.592Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.715 34.770 1503.6691 12:05:44.68M 2015-10-10T11:03:25.797Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.715 34.770 1503.6692 12:05:44.88M 2015-10-10T11:03:25.997Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.716 34.770 1503.6691 12:05:45.10M 2015-10-10T11:03:26.203Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.716 34.770 1503.6697 12:05:45.30M 2015-10-10T11:03:26.408Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.716 34.770 1503.6702 12:05:45.50M 2015-10-10T11:03:26.608Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.717 34.771 1503.6707 12:05:45.70M 2015-10-10T11:03:26.812Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.717 34.771 1503.6707 12:05:45.89M 2015-10-10T11:03:27.012Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.717 34.771 1503.6703 12:05:46.11M 2015-10-10T11:03:27.218Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.716 34.770 1503.6703 12:05:46.31M 2015-10-10T11:03:27.422Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.716 34.770 1503.6713 12:05:46.51M 2015-10-10T11:03:27.622Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.717 34.770 1503.6716 12:05:46.71M 2015-10-10T11:03:27.843Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.718 34.772 1503.6724 12:05:46.91M 2015-10-10T11:03:28.032Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.718 34.772 1503.6724 12:05:47.14M 2015-10-10T11:03:28.233Z|I-OCEAN7-304-XXXX| 25.31 14.017 41.722 34.776 1503.6754 12:05:47.33M 2015-10-10T11:03:28.439Z|I-OCEAN7-304-XXXX| 25.31 14.017 41.722 34.776 1503.6758 12:05:47.52M 2015-10-10T11:03:28.643Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.723 34.777 1503.6763 12:05:47.72M 2015-10-10T11:03:28.838Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.724 34.778 1503.6779 12:05:47.92M 2015-10-10T11:03:29.043Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.725 34.779 1503.6786 12:05:48.14M 2015-10-10T11:03:29.248Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.724 34.778 1503.6790 12:05:48.34M 2015-10-10T11:03:29.453Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.724 34.777 1503.6779 12:05:48.54M 2015-10-10T11:03:29.658Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.724 34.777 1503.6786 12:05:48.74M 2015-10-10T11:03:29.853Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.723 34.777 1503.6785 12:05:48.94M 2015-10-10T11:03:30.078Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.722 34.776 1503.6782 12:05:49.15M 2015-10-10T11:03:30.263Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.722 34.775 1503.6779 12:05:49.36M 2015-10-10T11:03:30.468Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.722 34.777 1503.6725 12:05:49.56M 2015-10-10T11:03:30.673Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.722 34.777 1503.6720 12:05:49.75M 2015-10-10T11:03:30.873Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.721 34.778 1503.6707 12:05:49.95M 2015-10-10T11:03:31.078Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.721 34.777 1503.6711 12:05:50.17M 2015-10-10T11:03:31.273Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.721 34.777 1503.6708 12:05:50.37M 2015-10-10T11:03:31.483Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.720 34.776 1503.6694 12:05:50.57M 2015-10-10T11:03:31.683Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.720 34.776 1503.6691 12:05:50.77M 2015-10-10T11:03:31.888Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.720 34.776 1503.6681 12:05:50.97M 2015-10-10T11:03:32.093Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.719 34.776 1503.6685 12:05:51.19M 2015-10-10T11:03:32.313Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.720 34.776 1503.6693 12:05:51.39M 2015-10-10T11:03:32.493Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.721 34.776 1503.6711 12:05:51.60M 2015-10-10T11:03:32.698Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.721 34.776 1503.6721 12:05:51.78M 2015-10-10T11:03:32.903Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.715 34.770 1503.6660 12:05:52.00M 2015-10-10T11:03:33.108Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.715 34.770 1503.6664 12:05:52.20M 2015-10-10T11:03:33.308Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.714 34.769 1503.6670 12:05:52.40M 2015-10-10T11:03:33.513Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.716 34.771 1503.6704 12:05:52.60M 2015-10-10T11:03:33.713Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.717 34.771 1503.6724 12:05:52.80M 2015-10-10T11:03:33.918Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.718 34.771 1503.6740 12:05:53.02M 2015-10-10T11:03:34.118Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.719 34.772 1503.6749 12:05:53.22M 2015-10-10T11:03:34.323Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.720 34.773 1503.6769 12:05:53.41M 2015-10-10T11:03:34.523Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.721 34.774 1503.6787 12:05:53.61M 2015-10-10T11:03:34.728Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.722 34.774 1503.6802 12:05:53.81M 2015-10-10T11:03:34.933Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.716 34.768 1503.6744 12:05:54.03M 2015-10-10T11:03:35.138Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.715 34.768 1503.6743 12:05:54.23M 2015-10-10T11:03:35.338Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.715 34.767 1503.6746 12:05:54.43M 2015-10-10T11:03:35.543Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.720 34.771 1503.6794 12:05:54.63M 2015-10-10T11:03:35.757Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.721 34.773 1503.6803 12:05:54.83M 2015-10-10T11:03:35.948Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.722 34.774 1503.6814 12:05:55.05M 2015-10-10T11:03:36.148Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.722 34.774 1503.6816 12:05:55.24M 2015-10-10T11:03:36.358Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.722 34.774 1503.6816 12:05:55.44M 2015-10-10T11:03:36.558Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.727 34.779 1503.6870 12:05:55.65M 2015-10-10T11:03:36.773Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.727 34.778 1503.6859 12:05:55.84M 2015-10-10T11:03:36.963Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.726 34.778 1503.6846 12:05:56.08M 2015-10-10T11:03:37.168Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.725 34.777 1503.6833 12:05:56.26M 2015-10-10T11:03:37.368Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.725 34.777 1503.6820 12:05:56.46M 2015-10-10T11:03:37.573Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.724 34.777 1503.6809 12:05:56.66M 2015-10-10T11:03:37.773Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.724 34.777 1503.6797 12:05:56.86M 2015-10-10T11:03:37.978Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.724 34.777 1503.6797 12:05:57.07M 2015-10-10T11:03:38.183Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.724 34.777 1503.6797 12:05:57.28M 2015-10-10T11:03:38.383Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.724 34.777 1503.6801 12:05:57.47M 2015-10-10T11:03:38.598Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.723 34.776 1503.6802 12:05:57.67M 2015-10-10T11:03:38.793Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.723 34.776 1503.6804 12:05:57.87M 2015-10-10T11:03:38.993Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.722 34.775 1503.6802 12:05:58.09M 2015-10-10T11:03:39.193Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.722 34.774 1503.6807 12:05:58.29M 2015-10-10T11:03:39.398Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.721 34.774 1503.6796 12:05:58.49M 2015-10-10T11:03:39.603Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.720 34.773 1503.6770 12:05:58.69M 2015-10-10T11:03:39.808Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.722 34.775 1503.6791 12:05:58.89M 2015-10-10T11:03:40.008Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.721 34.775 1503.6790 12:05:59.11M 2015-10-10T11:03:40.213Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.722 34.775 1503.6792 12:05:59.30M 2015-10-10T11:03:40.413Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.722 34.775 1503.6798 12:05:59.50M 2015-10-10T11:03:40.618Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.723 34.775 1503.6812 12:05:59.70M 2015-10-10T11:03:40.838Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.723 34.776 1503.6815 12:05:59.90M 2015-10-10T11:03:41.023Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.723 34.776 1503.6808 12:06:00.12M 2015-10-10T11:03:41.243Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.724 34.777 1503.6813 12:06:00.32M 2015-10-10T11:03:41.428Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.724 34.777 1503.6802 12:06:00.54M 2015-10-10T11:03:41.633Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.723 34.777 1503.6793 12:06:00.72M 2015-10-10T11:03:41.838Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.726 34.779 1503.6820 12:06:00.92M 2015-10-10T11:03:42.038Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.726 34.780 1503.6818 12:06:01.14M 2015-10-10T11:03:42.243Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.725 34.780 1503.6803 12:06:01.34M 2015-10-10T11:03:42.448Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.725 34.779 1503.6797 12:06:01.53M 2015-10-10T11:03:42.648Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.725 34.779 1503.6797 12:06:01.74M 2015-10-10T11:03:42.853Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.725 34.779 1503.6790 12:06:01.93M 2015-10-10T11:03:43.053Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.725 34.780 1503.6798 12:06:02.15M 2015-10-10T11:03:43.258Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.726 34.780 1503.6796 12:06:02.35M 2015-10-10T11:03:43.458Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.725 34.780 1503.6793 12:06:02.55M 2015-10-10T11:03:43.664Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.726 34.780 1503.6788 12:06:02.75M 2015-10-10T11:03:43.868Z|I-OCEAN7-304-XXXX| 25.32 14.017 41.725 34.779 1503.6786 12:06:02.95M 2015-10-10T11:03:44.068Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.725 34.779 1503.6777 12:06:03.17M 2015-10-10T11:03:44.273Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.724 34.778 1503.6779 12:06:03.36M 2015-10-10T11:03:44.473Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.724 34.778 1503.6777 12:06:03.56M 2015-10-10T11:03:44.678Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.723 34.777 1503.6766 12:06:03.76M 2015-10-10T11:03:44.879Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.723 34.777 1503.6763 12:06:03.96M 2015-10-10T11:03:45.083Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.723 34.777 1503.6765 12:06:04.18M 2015-10-10T11:03:45.288Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.723 34.777 1503.6764 12:06:04.38M 2015-10-10T11:03:45.488Z|I-OCEAN7-304-XXXX| 25.31 14.017 41.723 34.777 1503.6757 12:06:04.58M 2015-10-10T11:03:45.713Z|I-OCEAN7-304-XXXX| 25.31 14.017 41.723 34.777 1503.6750 12:06:04.78M 2015-10-10T11:03:45.898Z|I-OCEAN7-304-XXXX| 25.31 14.017 41.722 34.777 1503.6753 12:06:05.01M 2015-10-10T11:03:46.098Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.722 34.776 1503.6765 12:06:05.20M 2015-10-10T11:03:46.303Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.723 34.777 1503.6763 12:06:05.39M 2015-10-10T11:03:46.503Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.723 34.777 1503.6755 12:06:05.59M 2015-10-10T11:03:46.708Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.722 34.777 1503.6743 12:06:05.79M 2015-10-10T11:03:46.913Z|I-OCEAN7-304-XXXX| 25.30 14.016 41.722 34.777 1503.6730 12:06:06.01M 2015-10-10T11:03:47.113Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.721 34.776 1503.6735 12:06:06.21M 2015-10-10T11:03:47.318Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.722 34.777 1503.6744 12:06:06.41M 2015-10-10T11:03:47.527Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.723 34.777 1503.6758 12:06:06.61M 2015-10-10T11:03:47.724Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.723 34.778 1503.6763 12:06:06.81M 2015-10-10T11:03:47.958Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.723 34.777 1503.6769 12:06:07.03M 2015-10-10T11:03:48.128Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.723 34.777 1503.6765 12:06:07.22M 2015-10-10T11:03:48.334Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.723 34.777 1503.6774 12:06:07.43M 2015-10-10T11:03:48.534Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.723 34.777 1503.6777 12:06:07.62M 2015-10-10T11:03:48.734Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.723 34.777 1503.6782 12:06:07.82M 2015-10-10T11:03:48.944Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.723 34.777 1503.6783 12:06:08.04M 2015-10-10T11:03:49.149Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.722 34.777 1503.6774 12:06:08.24M 2015-10-10T11:03:49.348Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.722 34.776 1503.6777 12:06:08.44M 2015-10-10T11:03:49.549Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.722 34.776 1503.6779 12:06:08.64M 2015-10-10T11:03:49.753Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.722 34.776 1503.6783 12:06:08.84M 2015-10-10T11:03:49.958Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.722 34.776 1503.6793 12:06:09.06M 2015-10-10T11:03:50.179Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.722 34.776 1503.6794 12:06:09.26M 2015-10-10T11:03:50.358Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.723 34.776 1503.6793 12:06:09.47M 2015-10-10T11:03:50.564Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.722 34.775 1503.6788 12:06:09.65M 2015-10-10T11:03:50.769Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.722 34.775 1503.6783 12:06:09.85M 2015-10-10T11:03:50.974Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.722 34.775 1503.6776 12:06:10.07M 2015-10-10T11:03:51.174Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.722 34.775 1503.6783 12:06:10.27M 2015-10-10T11:03:51.379Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.722 34.775 1503.6782 12:06:10.47M 2015-10-10T11:03:51.584Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.722 34.775 1503.6777 12:06:10.67M 2015-10-10T11:03:51.784Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.725 34.778 1503.6798 12:06:10.87M 2015-10-10T11:03:51.989Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.724 34.777 1503.6798 12:06:11.09M 2015-10-10T11:03:52.189Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.724 34.777 1503.6799 12:06:11.28M 2015-10-10T11:03:52.394Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.724 34.777 1503.6803 12:06:11.48M 2015-10-10T11:03:52.600Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.723 34.777 1503.6790 12:06:11.68M 2015-10-10T11:03:52.799Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.723 34.777 1503.6779 12:06:11.88M 2015-10-10T11:03:53.004Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.723 34.777 1503.6776 12:06:12.10M 2015-10-10T11:03:53.209Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.723 34.777 1503.6780 12:06:12.30M 2015-10-10T11:03:53.409Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.723 34.776 1503.6772 12:06:12.50M 2015-10-10T11:03:53.609Z|I-OCEAN7-304-XXXX| 25.27 14.018 41.723 34.776 1503.6769 12:06:12.70M 2015-10-10T11:03:53.814Z|I-OCEAN7-304-XXXX| 25.27 14.018 41.723 34.776 1503.6770 12:06:12.90M 2015-10-10T11:03:54.019Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.722 34.776 1503.6777 12:06:13.12M 2015-10-10T11:03:54.224Z|I-OCEAN7-304-XXXX| 25.32 14.017 41.722 34.776 1503.6752 12:06:13.32M 2015-10-10T11:03:54.424Z|I-OCEAN7-304-XXXX| 25.30 14.017 41.721 34.775 1503.6744 12:06:13.52M 2015-10-10T11:03:54.640Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.721 34.775 1503.6744 12:06:13.71M 2015-10-10T11:03:54.829Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.721 34.775 1503.6731 12:06:13.93M 2015-10-10T11:03:55.038Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.721 34.776 1503.6722 12:06:14.13M 2015-10-10T11:03:55.234Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.721 34.776 1503.6714 12:06:14.33M 2015-10-10T11:03:55.439Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.721 34.777 1503.6715 12:06:14.53M 2015-10-10T11:03:55.675Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.722 34.778 1503.6718 12:06:14.73M 2015-10-10T11:03:55.878Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.722 34.778 1503.6730 12:06:14.92M 2015-10-10T11:03:56.044Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.723 34.778 1503.6742 12:06:15.14M 2015-10-10T11:03:56.249Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.723 34.778 1503.6757 12:06:15.34M 2015-10-10T11:03:56.454Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.724 34.778 1503.6769 12:06:15.54M 2015-10-10T11:03:56.654Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.723 34.778 1503.6775 12:06:15.74M 2015-10-10T11:03:56.864Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.723 34.777 1503.6776 12:06:15.94M 2015-10-10T11:03:57.059Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.722 34.776 1503.6772 12:06:16.16M 2015-10-10T11:03:57.269Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.722 34.776 1503.6777 12:06:16.36M 2015-10-10T11:03:57.469Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.723 34.777 1503.6782 12:06:16.56M 2015-10-10T11:03:57.674Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.723 34.776 1503.6792 12:06:16.76M 2015-10-10T11:03:57.874Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.723 34.776 1503.6798 12:06:16.96M 2015-10-10T11:03:58.079Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.723 34.776 1503.6799 12:06:17.17M 2015-10-10T11:03:58.284Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.723 34.776 1503.6810 12:06:17.38M 2015-10-10T11:03:58.484Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.722 34.775 1503.6802 12:06:17.57M 2015-10-10T11:03:58.689Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.714 34.767 1503.6704 12:06:17.77M 2015-10-10T11:03:58.889Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.713 34.767 1503.6698 12:06:17.97M 2015-10-10T11:03:59.109Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.712 34.767 1503.6677 12:06:18.19M 2015-10-10T11:03:59.299Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.713 34.767 1503.6669 12:06:18.41M 2015-10-10T11:03:59.499Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.712 34.767 1503.6671 12:06:18.59M 2015-10-10T11:03:59.699Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.713 34.767 1503.6666 12:06:18.79M 2015-10-10T11:03:59.904Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.713 34.768 1503.6665 12:06:19.00M