2015-10-10T11:02:00.119Z|I-OCEAN7-304-XXXX| 25.28 14.017 41.723 34.777 1503.6752 12:04:19.21M 2015-10-10T11:02:00.324Z|I-OCEAN7-304-XXXX| 25.28 14.017 41.722 34.776 1503.6743 12:04:19.41M 2015-10-10T11:02:00.529Z|I-OCEAN7-304-XXXX| 25.27 14.017 41.722 34.776 1503.6738 12:04:19.61M 2015-10-10T11:02:00.724Z|I-OCEAN7-304-XXXX| 25.28 14.017 41.721 34.776 1503.6733 12:04:19.81M 2015-10-10T11:02:00.929Z|I-OCEAN7-304-XXXX| 25.28 14.017 41.720 34.775 1503.6721 12:04:20.02M 2015-10-10T11:02:01.134Z|I-OCEAN7-304-XXXX| 25.32 14.017 41.720 34.774 1503.6720 12:04:20.22M 2015-10-10T11:02:01.339Z|I-OCEAN7-304-XXXX| 25.29 14.016 41.720 34.775 1503.6709 12:04:20.42M 2015-10-10T11:02:01.544Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.719 34.771 1503.6763 12:04:20.62M 2015-10-10T11:02:01.744Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.713 34.766 1503.6700 12:04:20.83M 2015-10-10T11:02:01.957Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.717 34.770 1503.6748 12:04:21.04M 2015-10-10T11:02:02.149Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.720 34.772 1503.6792 12:04:21.24M 2015-10-10T11:02:02.354Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.719 34.771 1503.6786 12:04:21.44M 2015-10-10T11:02:02.561Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.718 34.770 1503.6794 12:04:21.64M 2015-10-10T11:02:02.759Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.718 34.769 1503.6793 12:04:21.84M 2015-10-10T11:02:02.979Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.716 34.768 1503.6785 12:04:22.06M 2015-10-10T11:02:03.164Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.716 34.767 1503.6771 12:04:22.27M 2015-10-10T11:02:03.369Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.715 34.767 1503.6763 12:04:22.46M 2015-10-10T11:02:03.569Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.715 34.767 1503.6752 12:04:22.65M 2015-10-10T11:02:03.774Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.716 34.768 1503.6758 12:04:22.85M 2015-10-10T11:02:03.979Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.716 34.768 1503.6754 12:04:23.07M 2015-10-10T11:02:04.179Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.717 34.769 1503.6761 12:04:23.27M 2015-10-10T11:02:04.384Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.718 34.770 1503.6777 12:04:23.47M 2015-10-10T11:02:04.584Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.718 34.770 1503.6772 12:04:23.67M 2015-10-10T11:02:04.789Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.717 34.769 1503.6780 12:04:23.86M 2015-10-10T11:02:04.994Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.717 34.769 1503.6780 12:04:24.09M 2015-10-10T11:02:05.194Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.717 34.769 1503.6769 12:04:24.29M 2015-10-10T11:02:05.399Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.716 34.768 1503.6758 12:04:24.48M 2015-10-10T11:02:05.599Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.715 34.767 1503.6741 12:04:24.68M 2015-10-10T11:02:05.804Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.713 34.766 1503.6719 12:04:24.88M 2015-10-10T11:02:06.009Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.712 34.765 1503.6708 12:04:25.10M 2015-10-10T11:02:06.209Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.712 34.764 1503.6716 12:04:25.30M 2015-10-10T11:02:06.414Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.712 34.764 1503.6713 12:04:25.50M 2015-10-10T11:02:06.619Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.711 34.764 1503.6710 12:04:25.70M 2015-10-10T11:02:06.819Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.715 34.767 1503.6748 12:04:25.90M 2015-10-10T11:02:07.024Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.715 34.768 1503.6752 12:04:26.12M 2015-10-10T11:02:07.224Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.717 34.769 1503.6761 12:04:26.32M 2015-10-10T11:02:07.444Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.718 34.771 1503.6768 12:04:26.51M 2015-10-10T11:02:07.634Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.719 34.771 1503.6760 12:04:26.73M 2015-10-10T11:02:07.834Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.719 34.772 1503.6777 12:04:26.91M 2015-10-10T11:02:08.039Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.720 34.772 1503.6785 12:04:27.13M 2015-10-10T11:02:08.244Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.721 34.773 1503.6802 12:04:27.33M 2015-10-10T11:02:08.444Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.721 34.773 1503.6812 12:04:27.53M 2015-10-10T11:02:08.644Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.721 34.773 1503.6810 12:04:27.73M 2015-10-10T11:02:08.849Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.721 34.773 1503.6807 12:04:27.93M 2015-10-10T11:02:09.049Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.720 34.773 1503.6790 12:04:28.15M 2015-10-10T11:02:09.254Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.720 34.773 1503.6781 12:04:28.34M 2015-10-10T11:02:09.459Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.720 34.773 1503.6779 12:04:28.54M 2015-10-10T11:02:09.659Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.720 34.773 1503.6774 12:04:28.74M 2015-10-10T11:02:09.864Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.720 34.773 1503.6769 12:04:28.94M 2015-10-10T11:02:10.069Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.720 34.773 1503.6768 12:04:29.16M 2015-10-10T11:02:10.269Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.719 34.772 1503.6761 12:04:29.36M 2015-10-10T11:02:10.469Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.719 34.772 1503.6757 12:04:29.56M 2015-10-10T11:02:10.679Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.718 34.772 1503.6742 12:04:29.75M 2015-10-10T11:02:10.883Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.718 34.772 1503.6727 12:04:29.96M 2015-10-10T11:02:11.084Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.718 34.772 1503.6724 12:04:30.18M 2015-10-10T11:02:11.284Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.718 34.772 1503.6721 12:04:30.37M 2015-10-10T11:02:11.489Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.715 34.770 1503.6691 12:04:30.57M 2015-10-10T11:02:11.689Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.715 34.770 1503.6692 12:04:30.77M 2015-10-10T11:02:11.914Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.715 34.770 1503.6694 12:04:30.97M 2015-10-10T11:02:12.099Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.716 34.770 1503.6698 12:04:31.21M 2015-10-10T11:02:12.299Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.717 34.771 1503.6715 12:04:31.39M 2015-10-10T11:02:12.504Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.717 34.771 1503.6713 12:04:31.59M 2015-10-10T11:02:12.704Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.716 34.770 1503.6713 12:04:31.79M 2015-10-10T11:02:12.909Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.715 34.769 1503.6699 12:04:32.01M 2015-10-10T11:02:13.114Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.715 34.769 1503.6698 12:04:32.21M 2015-10-10T11:02:13.314Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.715 34.769 1503.6704 12:04:32.40M 2015-10-10T11:02:13.522Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.715 34.768 1503.6707 12:04:32.60M 2015-10-10T11:02:13.724Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.715 34.768 1503.6718 12:04:32.80M 2015-10-10T11:02:13.924Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.716 34.769 1503.6724 12:04:33.02M 2015-10-10T11:02:14.129Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.716 34.769 1503.6725 12:04:33.22M 2015-10-10T11:02:14.329Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.717 34.770 1503.6725 12:04:33.42M 2015-10-10T11:02:14.534Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.717 34.770 1503.6732 12:04:33.62M 2015-10-10T11:02:14.739Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.718 34.771 1503.6737 12:04:33.82M 2015-10-10T11:02:14.939Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.718 34.771 1503.6736 12:04:34.04M 2015-10-10T11:02:15.144Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.718 34.772 1503.6738 12:04:34.24M 2015-10-10T11:02:15.358Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.719 34.772 1503.6738 12:04:34.44M 2015-10-10T11:02:15.549Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.719 34.772 1503.6736 12:04:34.63M 2015-10-10T11:02:15.754Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.719 34.772 1503.6744 12:04:34.83M 2015-10-10T11:02:15.960Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.720 34.773 1503.6747 12:04:35.05M 2015-10-10T11:02:16.165Z|I-OCEAN7-304-XXXX| 25.30 14.018 41.721 34.774 1503.6760 12:04:35.25M 2015-10-10T11:02:16.379Z|I-OCEAN7-304-XXXX| 25.27 14.018 41.722 34.775 1503.6759 12:04:35.45M 2015-10-10T11:02:16.564Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.717 34.771 1503.6720 12:04:35.66M 2015-10-10T11:02:16.764Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.717 34.770 1503.6718 12:04:35.85M 2015-10-10T11:02:16.997Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.716 34.770 1503.6714 12:04:36.06M 2015-10-10T11:02:17.174Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.715 34.769 1503.6702 12:04:36.27M 2015-10-10T11:02:17.374Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.715 34.768 1503.6703 12:04:36.46M 2015-10-10T11:02:17.580Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.714 34.768 1503.6700 12:04:36.66M 2015-10-10T11:02:17.785Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.714 34.768 1503.6697 12:04:36.86M 2015-10-10T11:02:17.985Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.714 34.768 1503.6694 12:04:37.08M 2015-10-10T11:02:18.190Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.715 34.768 1503.6703 12:04:37.28M 2015-10-10T11:02:18.390Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.714 34.768 1503.6700 12:04:37.48M 2015-10-10T11:02:18.594Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.715 34.768 1503.6705 12:04:37.68M 2015-10-10T11:02:18.802Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.714 34.768 1503.6700 12:04:37.88M 2015-10-10T11:02:19.001Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.715 34.768 1503.6710 12:04:38.10M 2015-10-10T11:02:19.205Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.715 34.768 1503.6714 12:04:38.30M 2015-10-10T11:02:19.410Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.715 34.771 1503.6666 12:04:38.50M 2015-10-10T11:02:19.610Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.715 34.771 1503.6663 12:04:38.69M 2015-10-10T11:02:19.810Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.715 34.771 1503.6659 12:04:38.89M 2015-10-10T11:02:20.015Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.715 34.771 1503.6666 12:04:39.11M 2015-10-10T11:02:20.220Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.716 34.772 1503.6672 12:04:39.31M 2015-10-10T11:02:20.425Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.717 34.773 1503.6676 12:04:39.51M 2015-10-10T11:02:20.625Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.717 34.773 1503.6676 12:04:39.71M 2015-10-10T11:02:20.845Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.716 34.773 1503.6665 12:04:39.91M 2015-10-10T11:02:21.035Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.716 34.772 1503.6667 12:04:40.14M 2015-10-10T11:02:21.235Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.716 34.772 1503.6664 12:04:40.33M 2015-10-10T11:02:21.435Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.717 34.773 1503.6670 12:04:40.52M 2015-10-10T11:02:21.641Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.718 34.773 1503.6686 12:04:40.72M 2015-10-10T11:02:21.840Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.718 34.773 1503.6703 12:04:40.92M 2015-10-10T11:02:22.050Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.718 34.773 1503.6700 12:04:41.14M 2015-10-10T11:02:22.250Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.723 34.777 1503.6755 12:04:41.34M 2015-10-10T11:02:22.450Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.722 34.777 1503.6761 12:04:41.54M 2015-10-10T11:02:22.655Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.722 34.776 1503.6763 12:04:41.74M 2015-10-10T11:02:22.855Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.721 34.775 1503.6759 12:04:41.94M 2015-10-10T11:02:23.065Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.721 34.775 1503.6749 12:04:42.15M 2015-10-10T11:02:23.265Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.721 34.775 1503.6742 12:04:42.36M 2015-10-10T11:02:23.478Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.721 34.775 1503.6743 12:04:42.55M 2015-10-10T11:02:23.670Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.721 34.776 1503.6749 12:04:42.75M 2015-10-10T11:02:23.875Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.721 34.775 1503.6758 12:04:42.95M 2015-10-10T11:02:24.075Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.721 34.775 1503.6757 12:04:43.17M 2015-10-10T11:02:24.281Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.721 34.774 1503.6775 12:04:43.37M 2015-10-10T11:02:24.485Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.721 34.773 1503.6777 12:04:43.57M 2015-10-10T11:02:24.685Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.720 34.773 1503.6774 12:04:43.77M 2015-10-10T11:02:24.890Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.719 34.772 1503.6763 12:04:43.96M 2015-10-10T11:02:25.095Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.718 34.772 1503.6755 12:04:44.18M 2015-10-10T11:02:25.310Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.718 34.771 1503.6743 12:04:44.38M 2015-10-10T11:02:25.518Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.718 34.771 1503.6744 12:04:44.60M 2015-10-10T11:02:25.700Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.718 34.771 1503.6748 12:04:44.78M 2015-10-10T11:02:25.900Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.721 34.774 1503.6791 12:04:45.00M 2015-10-10T11:02:26.118Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.722 34.774 1503.6798 12:04:45.20M 2015-10-10T11:02:26.310Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.721 34.774 1503.6797 12:04:45.40M 2015-10-10T11:02:26.515Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.721 34.773 1503.6797 12:04:45.60M 2015-10-10T11:02:26.715Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.721 34.773 1503.6788 12:04:45.80M 2015-10-10T11:02:26.920Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.714 34.767 1503.6715 12:04:46.02M 2015-10-10T11:02:27.158Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.717 34.770 1503.6746 12:04:46.22M 2015-10-10T11:02:27.325Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.718 34.771 1503.6754 12:04:46.42M 2015-10-10T11:02:27.530Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.719 34.772 1503.6759 12:04:46.61M 2015-10-10T11:02:27.730Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.720 34.773 1503.6780 12:04:46.81M 2015-10-10T11:02:27.935Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.720 34.772 1503.6772 12:04:47.03M 2015-10-10T11:02:28.135Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.719 34.772 1503.6774 12:04:47.23M 2015-10-10T11:02:28.340Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.719 34.772 1503.6772 12:04:47.43M 2015-10-10T11:02:28.540Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.719 34.771 1503.6771 12:04:47.63M 2015-10-10T11:02:28.745Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.718 34.771 1503.6768 12:04:47.83M 2015-10-10T11:02:28.950Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.719 34.771 1503.6766 12:04:48.05M 2015-10-10T11:02:29.150Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.718 34.771 1503.6759 12:04:48.24M 2015-10-10T11:02:29.355Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.718 34.771 1503.6759 12:04:48.44M 2015-10-10T11:02:29.555Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.718 34.771 1503.6755 12:04:48.64M 2015-10-10T11:02:29.780Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.717 34.770 1503.6755 12:04:48.84M 2015-10-10T11:02:29.965Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.717 34.769 1503.6755 12:04:49.08M 2015-10-10T11:02:30.165Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.716 34.769 1503.6744 12:04:49.26M 2015-10-10T11:02:30.370Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.772 1503.6776 12:04:49.46M 2015-10-10T11:02:30.575Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.719 34.772 1503.6775 12:04:49.66M 2015-10-10T11:02:30.775Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.772 1503.6774 12:04:49.86M 2015-10-10T11:02:30.980Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.772 1503.6765 12:04:50.07M 2015-10-10T11:02:31.185Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.710 34.764 1503.6666 12:04:50.27M 2015-10-10T11:02:31.385Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.709 34.762 1503.6661 12:04:50.47M 2015-10-10T11:02:31.590Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.708 34.761 1503.6655 12:04:50.67M 2015-10-10T11:02:31.790Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.721 34.774 1503.6791 12:04:50.87M 2015-10-10T11:02:31.995Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.722 34.775 1503.6788 12:04:51.09M 2015-10-10T11:02:32.238Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.723 34.776 1503.6792 12:04:51.29M 2015-10-10T11:02:32.400Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.723 34.776 1503.6792 12:04:51.49M 2015-10-10T11:02:32.605Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.723 34.776 1503.6798 12:04:51.69M 2015-10-10T11:02:32.805Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.723 34.776 1503.6794 12:04:51.89M 2015-10-10T11:02:33.005Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.724 34.776 1503.6799 12:04:52.10M 2015-10-10T11:02:33.215Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.724 34.777 1503.6804 12:04:52.30M 2015-10-10T11:02:33.415Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.724 34.777 1503.6808 12:04:52.50M 2015-10-10T11:02:33.620Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.724 34.777 1503.6797 12:04:52.70M 2015-10-10T11:02:33.820Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.723 34.776 1503.6790 12:04:52.90M 2015-10-10T11:02:34.025Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.723 34.776 1503.6779 12:04:53.12M 2015-10-10T11:02:34.246Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.722 34.775 1503.6779 12:04:53.32M 2015-10-10T11:02:34.430Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.722 34.775 1503.6768 12:04:53.53M 2015-10-10T11:02:34.636Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.721 34.775 1503.6765 12:04:53.72M 2015-10-10T11:02:34.836Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.721 34.775 1503.6752 12:04:53.91M 2015-10-10T11:02:35.040Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.720 34.774 1503.6747 12:04:54.13M 2015-10-10T11:02:35.245Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.720 34.773 1503.6746 12:04:54.33M 2015-10-10T11:02:35.450Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.720 34.773 1503.6747 12:04:54.53M 2015-10-10T11:02:35.650Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.720 34.773 1503.6757 12:04:54.73M 2015-10-10T11:02:35.855Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.720 34.773 1503.6761 12:04:54.93M 2015-10-10T11:02:36.055Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.720 34.773 1503.6763 12:04:55.15M 2015-10-10T11:02:36.260Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.719 34.773 1503.6757 12:04:55.35M 2015-10-10T11:02:36.460Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.719 34.773 1503.6741 12:04:55.55M 2015-10-10T11:02:36.665Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.719 34.772 1503.6755 12:04:55.75M 2015-10-10T11:02:36.878Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.719 34.772 1503.6755 12:04:55.95M 2015-10-10T11:02:37.070Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.719 34.771 1503.6761 12:04:56.16M 2015-10-10T11:02:37.275Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.718 34.771 1503.6760 12:04:56.36M 2015-10-10T11:02:37.475Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.718 34.770 1503.6768 12:04:56.56M 2015-10-10T11:02:37.680Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.717 34.770 1503.6768 12:04:56.76M 2015-10-10T11:02:37.882Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.717 34.769 1503.6765 12:04:56.96M 2015-10-10T11:02:38.085Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.717 34.769 1503.6772 12:04:57.18M 2015-10-10T11:02:38.291Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.717 34.769 1503.6774 12:04:57.38M 2015-10-10T11:02:38.491Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.717 34.769 1503.6771 12:04:57.58M 2015-10-10T11:02:38.718Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.717 34.769 1503.6757 12:04:57.78M 2015-10-10T11:02:38.896Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.716 34.769 1503.6758 12:04:58.01M 2015-10-10T11:02:39.100Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.716 34.769 1503.6758 12:04:58.19M 2015-10-10T11:02:39.306Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.716 34.769 1503.6747 12:04:58.39M 2015-10-10T11:02:39.505Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.716 34.769 1503.6743 12:04:58.59M 2015-10-10T11:02:39.711Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.716 34.769 1503.6736 12:04:58.79M 2015-10-10T11:02:39.910Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.717 34.770 1503.6743 12:04:59.01M 2015-10-10T11:02:40.115Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.717 34.770 1503.6743 12:04:59.21M 2015-10-10T11:02:40.315Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.717 34.770 1503.6747 12:04:59.41M 2015-10-10T11:02:40.522Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.717 34.770 1503.6735 12:04:59.61M 2015-10-10T11:02:40.755Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.717 34.771 1503.6733 12:04:59.81M 2015-10-10T11:02:40.926Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.718 34.771 1503.6737 12:05:00.02M 2015-10-10T11:02:41.131Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.718 34.771 1503.6741 12:05:00.22M 2015-10-10T11:02:41.330Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.718 34.772 1503.6741 12:05:00.42M 2015-10-10T11:02:41.536Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.719 34.772 1503.6755 12:05:00.62M 2015-10-10T11:02:41.736Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.720 34.773 1503.6768 12:05:00.82M 2015-10-10T11:02:41.945Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.720 34.773 1503.6772 12:05:01.04M 2015-10-10T11:02:42.146Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.720 34.773 1503.6771 12:05:01.24M 2015-10-10T11:02:42.351Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.720 34.773 1503.6768 12:05:01.44M 2015-10-10T11:02:42.551Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.720 34.773 1503.6779 12:05:01.64M 2015-10-10T11:02:42.756Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.720 34.773 1503.6785 12:05:01.83M 2015-10-10T11:02:42.956Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.720 34.772 1503.6787 12:05:02.06M 2015-10-10T11:02:43.181Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.720 34.772 1503.6791 12:05:02.25M 2015-10-10T11:02:43.361Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.720 34.772 1503.6801 12:05:02.47M 2015-10-10T11:02:43.566Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.720 34.772 1503.6810 12:05:02.65M 2015-10-10T11:02:43.794Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.721 34.772 1503.6814 12:05:02.85M 2015-10-10T11:02:43.971Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.721 34.772 1503.6814 12:05:03.07M 2015-10-10T11:02:44.176Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.720 34.772 1503.6810 12:05:03.27M 2015-10-10T11:02:44.381Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.720 34.771 1503.6803 12:05:03.47M 2015-10-10T11:02:44.586Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.719 34.771 1503.6796 12:05:03.67M 2015-10-10T11:02:44.786Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.719 34.770 1503.6792 12:05:03.87M 2015-10-10T11:02:44.986Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.719 34.770 1503.6786 12:05:04.08M 2015-10-10T11:02:45.191Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.719 34.771 1503.6790 12:05:04.28M 2015-10-10T11:02:45.396Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.715 34.767 1503.6753 12:05:04.48M 2015-10-10T11:02:45.596Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.715 34.768 1503.6750 12:05:04.68M 2015-10-10T11:02:45.801Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.715 34.768 1503.6742 12:05:04.88M 2015-10-10T11:02:46.006Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.716 34.768 1503.6738 12:05:05.10M 2015-10-10T11:02:46.206Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.716 34.769 1503.6735 12:05:05.30M 2015-10-10T11:02:46.411Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.715 34.768 1503.6722 12:05:05.50M 2015-10-10T11:02:46.611Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.714 34.768 1503.6704 12:05:05.70M 2015-10-10T11:02:46.838Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.714 34.768 1503.6697 12:05:05.89M 2015-10-10T11:02:47.016Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.714 34.768 1503.6700 12:05:06.11M 2015-10-10T11:02:47.221Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.715 34.769 1503.6702 12:05:06.31M 2015-10-10T11:02:47.426Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.715 34.769 1503.6708 12:05:06.51M 2015-10-10T11:02:47.646Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.716 34.770 1503.6703 12:05:06.71M 2015-10-10T11:02:47.831Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.717 34.771 1503.6709 12:05:06.93M 2015-10-10T11:02:48.036Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.718 34.772 1503.6722 12:05:07.13M 2015-10-10T11:02:48.236Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.719 34.773 1503.6736 12:05:07.33M 2015-10-10T11:02:48.442Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.720 34.774 1503.6743 12:05:07.53M 2015-10-10T11:02:48.641Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.721 34.775 1503.6758 12:05:07.73M 2015-10-10T11:02:48.841Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.722 34.776 1503.6761 12:05:07.92M 2015-10-10T11:02:49.046Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.721 34.775 1503.6758 12:05:08.14M 2015-10-10T11:02:49.251Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.721 34.775 1503.6758 12:05:08.34M 2015-10-10T11:02:49.460Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.721 34.775 1503.6764 12:05:08.54M 2015-10-10T11:02:49.656Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.720 34.774 1503.6749 12:05:08.74M 2015-10-10T11:02:49.861Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.719 34.773 1503.6744 12:05:08.94M 2015-10-10T11:02:50.061Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.718 34.771 1503.6730 12:05:09.16M 2015-10-10T11:02:50.266Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.717 34.771 1503.6727 12:05:09.36M 2015-10-10T11:02:50.471Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.717 34.771 1503.6724 12:05:09.56M 2015-10-10T11:02:50.671Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.717 34.771 1503.6709 12:05:09.76M 2015-10-10T11:02:50.876Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.717 34.772 1503.6714 12:05:09.95M 2015-10-10T11:02:51.076Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.718 34.772 1503.6715 12:05:10.17M 2015-10-10T11:02:51.281Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.718 34.772 1503.6716 12:05:10.37M 2015-10-10T11:02:51.518Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.718 34.773 1503.6720 12:05:10.57M 2015-10-10T11:02:51.718Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.719 34.773 1503.6722 12:05:10.77M 2015-10-10T11:02:51.891Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.718 34.773 1503.6714 12:05:10.97M 2015-10-10T11:02:52.111Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.718 34.772 1503.6715 12:05:11.19M 2015-10-10T11:02:52.296Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.721 34.775 1503.6761 12:05:11.40M 2015-10-10T11:02:52.501Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.721 34.775 1503.6759 12:05:11.59M 2015-10-10T11:02:52.701Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.720 34.774 1503.6755 12:05:11.79M 2015-10-10T11:02:52.906Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.720 34.773 1503.6753 12:05:12.00M 2015-10-10T11:02:53.118Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.723 34.776 1503.6790 12:05:12.21M 2015-10-10T11:02:53.311Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.719 34.772 1503.6743 12:05:12.40M 2015-10-10T11:02:53.516Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.718 34.771 1503.6737 12:05:12.60M 2015-10-10T11:02:53.721Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.717 34.770 1503.6725 12:05:12.80M 2015-10-10T11:02:53.921Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.715 34.769 1503.6704 12:05:13.02M 2015-10-10T11:02:54.126Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.714 34.768 1503.6691 12:05:13.22M 2015-10-10T11:02:54.326Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.717 34.771 1503.6719 12:05:13.42M 2015-10-10T11:02:54.531Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.716 34.770 1503.6711 12:05:13.62M 2015-10-10T11:02:54.731Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.718 34.772 1503.6727 12:05:13.82M 2015-10-10T11:02:54.936Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.719 34.773 1503.6733 12:05:14.03M 2015-10-10T11:02:55.141Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.719 34.774 1503.6731 12:05:14.23M 2015-10-10T11:02:55.341Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.719 34.774 1503.6729 12:05:14.43M 2015-10-10T11:02:55.546Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.719 34.774 1503.6729 12:05:14.63M 2015-10-10T11:02:55.746Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.720 34.775 1503.6735 12:05:14.83M 2015-10-10T11:02:55.951Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.721 34.776 1503.6741 12:05:15.05M 2015-10-10T11:02:56.156Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.722 34.776 1503.6749 12:05:15.25M 2015-10-10T11:02:56.356Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.720 34.775 1503.6738 12:05:15.45M 2015-10-10T11:02:56.576Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.717 34.772 1503.6704 12:05:15.65M 2015-10-10T11:02:56.766Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.717 34.772 1503.6708 12:05:15.86M 2015-10-10T11:02:56.966Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.717 34.772 1503.6704 12:05:16.07M 2015-10-10T11:02:57.171Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.717 34.772 1503.6702 12:05:16.26M 2015-10-10T11:02:57.371Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.717 34.772 1503.6704 12:05:16.46M 2015-10-10T11:02:57.576Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.716 34.771 1503.6696 12:05:16.66M 2015-10-10T11:02:57.776Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.716 34.772 1503.6686 12:05:16.86M 2015-10-10T11:02:57.981Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.717 34.772 1503.6693 12:05:17.08M 2015-10-10T11:02:58.186Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.717 34.772 1503.6698 12:05:17.28M 2015-10-10T11:02:58.398Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.717 34.772 1503.6688 12:05:17.48M 2015-10-10T11:02:58.591Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.717 34.772 1503.6689 12:05:17.67M 2015-10-10T11:02:58.791Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.717 34.772 1503.6696 12:05:17.88M 2015-10-10T11:02:58.996Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.717 34.772 1503.6703 12:05:18.09M 2015-10-10T11:02:59.203Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.717 34.771 1503.6710 12:05:18.29M 2015-10-10T11:02:59.401Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.717 34.771 1503.6715 12:05:18.49M 2015-10-10T11:02:59.606Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.717 34.772 1503.6722 12:05:18.69M 2015-10-10T11:02:59.811Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.718 34.771 1503.6729 12:05:18.89M