2015-10-10T11:01:00.021Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.708 34.762 1503.6642 12:03:19.12M 2015-10-10T11:01:00.226Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.707 34.761 1503.6635 12:03:19.31M 2015-10-10T11:01:00.446Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.717 34.770 1503.6744 12:03:19.51M 2015-10-10T11:01:00.631Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.718 34.771 1503.6746 12:03:19.73M 2015-10-10T11:01:00.836Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.719 34.771 1503.6758 12:03:19.91M 2015-10-10T11:01:01.036Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.719 34.772 1503.6765 12:03:20.13M 2015-10-10T11:01:01.241Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.720 34.773 1503.6771 12:03:20.33M 2015-10-10T11:01:01.446Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.720 34.773 1503.6763 12:03:20.53M 2015-10-10T11:01:01.646Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.720 34.773 1503.6753 12:03:20.73M 2015-10-10T11:01:01.851Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.719 34.773 1503.6744 12:03:20.93M 2015-10-10T11:01:02.051Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.713 34.767 1503.6666 12:03:21.14M 2015-10-10T11:01:02.256Z|I-OCEAN7-304-XXXX| 25.30 14.018 41.713 34.767 1503.6658 12:03:21.34M 2015-10-10T11:01:02.456Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.712 34.766 1503.6652 12:03:21.54M 2015-10-10T11:01:02.661Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.712 34.766 1503.6654 12:03:21.74M 2015-10-10T11:01:02.866Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.711 34.766 1503.6644 12:03:21.94M 2015-10-10T11:01:03.066Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.718 34.772 1503.6716 12:03:22.16M 2015-10-10T11:01:03.272Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.719 34.772 1503.6731 12:03:22.36M 2015-10-10T11:01:03.477Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.719 34.773 1503.6744 12:03:22.56M 2015-10-10T11:01:03.676Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.719 34.773 1503.6754 12:03:22.76M 2015-10-10T11:01:03.881Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.720 34.774 1503.6761 12:03:22.95M 2015-10-10T11:01:04.081Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.721 34.774 1503.6770 12:03:23.17M 2015-10-10T11:01:04.286Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.722 34.775 1503.6769 12:03:23.37M 2015-10-10T11:01:04.486Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.718 34.772 1503.6735 12:03:23.57M 2015-10-10T11:01:04.691Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.717 34.771 1503.6725 12:03:23.77M 2015-10-10T11:01:04.912Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.716 34.769 1503.6716 12:03:23.97M 2015-10-10T11:01:05.096Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.715 34.768 1503.6721 12:03:24.21M 2015-10-10T11:01:05.301Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.715 34.768 1503.6720 12:03:24.39M 2015-10-10T11:01:05.506Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.714 34.767 1503.6711 12:03:24.59M 2015-10-10T11:01:05.706Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.716 34.769 1503.6740 12:03:24.79M 2015-10-10T11:01:05.906Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.716 34.769 1503.6742 12:03:25.01M 2015-10-10T11:01:06.111Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.716 34.769 1503.6748 12:03:25.20M 2015-10-10T11:01:06.316Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.718 34.770 1503.6757 12:03:25.40M 2015-10-10T11:01:06.522Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.719 34.771 1503.6774 12:03:25.60M 2015-10-10T11:01:06.722Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.720 34.772 1503.6786 12:03:25.80M 2015-10-10T11:01:06.926Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.721 34.773 1503.6797 12:03:26.02M 2015-10-10T11:01:07.132Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.722 34.775 1503.6810 12:03:26.22M 2015-10-10T11:01:07.332Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.721 34.773 1503.6790 12:03:26.42M 2015-10-10T11:01:07.536Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.711 34.764 1503.6680 12:03:26.62M 2015-10-10T11:01:07.757Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.710 34.763 1503.6677 12:03:26.82M 2015-10-10T11:01:07.942Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.716 34.769 1503.6742 12:03:27.03M 2015-10-10T11:01:08.147Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.717 34.770 1503.6760 12:03:27.23M 2015-10-10T11:01:08.347Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.717 34.769 1503.6750 12:03:27.43M 2015-10-10T11:01:08.552Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.716 34.768 1503.6736 12:03:27.63M 2015-10-10T11:01:08.752Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.714 34.767 1503.6714 12:03:27.83M 2015-10-10T11:01:08.958Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.714 34.767 1503.6707 12:03:28.05M 2015-10-10T11:01:09.157Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.714 34.767 1503.6693 12:03:28.25M 2015-10-10T11:01:09.382Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.714 34.768 1503.6692 12:03:28.45M 2015-10-10T11:01:09.567Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.715 34.769 1503.6704 12:03:28.66M 2015-10-10T11:01:09.797Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.713 34.767 1503.6670 12:03:28.85M 2015-10-10T11:01:09.972Z|I-OCEAN7-304-XXXX| 25.32 14.017 41.712 34.767 1503.6652 12:03:29.06M 2015-10-10T11:01:10.172Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.711 34.766 1503.6642 12:03:29.26M 2015-10-10T11:01:10.377Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.711 34.765 1503.6636 12:03:29.46M 2015-10-10T11:01:10.582Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.711 34.765 1503.6636 12:03:29.66M 2015-10-10T11:01:10.782Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.710 34.765 1503.6635 12:03:29.86M 2015-10-10T11:01:10.987Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.710 34.765 1503.6624 12:03:30.08M 2015-10-10T11:01:11.192Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.713 34.768 1503.6654 12:03:30.28M 2015-10-10T11:01:11.392Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.714 34.769 1503.6658 12:03:30.48M 2015-10-10T11:01:11.592Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.715 34.770 1503.6669 12:03:30.68M 2015-10-10T11:01:11.797Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.716 34.771 1503.6685 12:03:30.87M 2015-10-10T11:01:11.997Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.717 34.772 1503.6696 12:03:31.09M 2015-10-10T11:01:12.207Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.717 34.772 1503.6704 12:03:31.29M 2015-10-10T11:01:12.407Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.718 34.772 1503.6713 12:03:31.49M 2015-10-10T11:01:12.612Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.718 34.772 1503.6724 12:03:31.69M 2015-10-10T11:01:12.817Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.718 34.772 1503.6721 12:03:31.89M 2015-10-10T11:01:13.017Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.717 34.771 1503.6722 12:03:32.11M 2015-10-10T11:01:13.217Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.717 34.770 1503.6731 12:03:32.31M 2015-10-10T11:01:13.422Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.717 34.770 1503.6727 12:03:32.51M 2015-10-10T11:01:13.627Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.717 34.770 1503.6720 12:03:32.71M 2015-10-10T11:01:13.842Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.717 34.770 1503.6725 12:03:32.90M 2015-10-10T11:01:14.032Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.716 34.769 1503.6726 12:03:33.14M 2015-10-10T11:01:14.237Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.716 34.769 1503.6727 12:03:33.32M 2015-10-10T11:01:14.442Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.716 34.769 1503.6729 12:03:33.52M 2015-10-10T11:01:14.642Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.715 34.768 1503.6725 12:03:33.72M 2015-10-10T11:01:14.842Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.715 34.768 1503.6724 12:03:33.92M 2015-10-10T11:01:15.047Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.715 34.768 1503.6720 12:03:34.14M 2015-10-10T11:01:15.252Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.715 34.768 1503.6713 12:03:34.33M 2015-10-10T11:01:15.452Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.715 34.768 1503.6719 12:03:34.54M 2015-10-10T11:01:15.657Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.715 34.768 1503.6713 12:03:34.74M 2015-10-10T11:01:15.862Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.716 34.769 1503.6719 12:03:34.93M 2015-10-10T11:01:16.062Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.716 34.769 1503.6721 12:03:35.15M 2015-10-10T11:01:16.267Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.716 34.769 1503.6714 12:03:35.35M 2015-10-10T11:01:16.467Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.716 34.769 1503.6710 12:03:35.55M 2015-10-10T11:01:16.672Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.716 34.769 1503.6711 12:03:35.75M 2015-10-10T11:01:16.877Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.721 34.774 1503.6772 12:03:35.95M 2015-10-10T11:01:17.077Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.721 34.774 1503.6783 12:03:36.17M 2015-10-10T11:01:17.282Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.721 34.774 1503.6783 12:03:36.36M 2015-10-10T11:01:17.482Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.721 34.774 1503.6781 12:03:36.57M 2015-10-10T11:01:17.687Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.722 34.775 1503.6785 12:03:36.77M 2015-10-10T11:01:17.892Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.722 34.775 1503.6786 12:03:36.96M 2015-10-10T11:01:18.092Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.723 34.776 1503.6794 12:03:37.18M 2015-10-10T11:01:18.312Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.723 34.776 1503.6799 12:03:37.38M 2015-10-10T11:01:18.502Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.722 34.775 1503.6781 12:03:37.60M 2015-10-10T11:01:18.702Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.721 34.775 1503.6774 12:03:37.78M 2015-10-10T11:01:18.907Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.721 34.774 1503.6774 12:03:38.00M 2015-10-10T11:01:19.107Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.720 34.774 1503.6765 12:03:38.20M 2015-10-10T11:01:19.312Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.720 34.773 1503.6769 12:03:38.40M 2015-10-10T11:01:19.512Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.719 34.772 1503.6770 12:03:38.60M 2015-10-10T11:01:19.717Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.719 34.771 1503.6764 12:03:38.80M 2015-10-10T11:01:19.917Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.718 34.771 1503.6760 12:03:39.01M 2015-10-10T11:01:20.117Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.717 34.770 1503.6755 12:03:39.21M 2015-10-10T11:01:20.322Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.717 34.770 1503.6750 12:03:39.41M 2015-10-10T11:01:20.527Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.716 34.769 1503.6752 12:03:39.61M 2015-10-10T11:01:20.732Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.716 34.769 1503.6752 12:03:39.81M 2015-10-10T11:01:20.937Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.716 34.769 1503.6749 12:03:40.03M 2015-10-10T11:01:21.137Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.716 34.768 1503.6738 12:03:40.23M 2015-10-10T11:01:21.342Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.716 34.768 1503.6741 12:03:40.43M 2015-10-10T11:01:21.547Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.716 34.768 1503.6742 12:03:40.63M 2015-10-10T11:01:21.747Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.716 34.769 1503.6746 12:03:40.83M 2015-10-10T11:01:21.952Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.716 34.769 1503.6744 12:03:41.04M 2015-10-10T11:01:22.152Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.716 34.769 1503.6744 12:03:41.24M 2015-10-10T11:01:22.357Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.716 34.769 1503.6748 12:03:41.44M 2015-10-10T11:01:22.562Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.717 34.769 1503.6757 12:03:41.64M 2015-10-10T11:01:22.782Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.717 34.770 1503.6757 12:03:41.84M 2015-10-10T11:01:22.967Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.717 34.770 1503.6746 12:03:42.08M 2015-10-10T11:01:23.167Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.718 34.771 1503.6752 12:03:42.26M 2015-10-10T11:01:23.372Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.718 34.772 1503.6742 12:03:42.46M 2015-10-10T11:01:23.572Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.719 34.772 1503.6738 12:03:42.66M 2015-10-10T11:01:23.777Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.719 34.773 1503.6740 12:03:42.85M 2015-10-10T11:01:23.977Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.719 34.773 1503.6742 12:03:43.07M 2015-10-10T11:01:24.182Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.720 34.773 1503.6757 12:03:43.27M 2015-10-10T11:01:24.387Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.721 34.774 1503.6772 12:03:43.47M 2015-10-10T11:01:24.598Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.721 34.774 1503.6779 12:03:43.67M 2015-10-10T11:01:24.792Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.722 34.775 1503.6785 12:03:43.87M 2015-10-10T11:01:24.997Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.723 34.775 1503.6794 12:03:44.09M 2015-10-10T11:01:25.197Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.723 34.775 1503.6797 12:03:44.29M 2015-10-10T11:01:25.402Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.723 34.776 1503.6805 12:03:44.49M 2015-10-10T11:01:25.602Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.723 34.776 1503.6804 12:03:44.68M 2015-10-10T11:01:25.807Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.724 34.776 1503.6809 12:03:44.88M 2015-10-10T11:01:26.012Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.724 34.777 1503.6813 12:03:45.10M 2015-10-10T11:01:26.212Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.719 34.771 1503.6760 12:03:45.30M 2015-10-10T11:01:26.412Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.718 34.770 1503.6753 12:03:45.50M 2015-10-10T11:01:26.622Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.717 34.770 1503.6741 12:03:45.70M 2015-10-10T11:01:26.822Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.716 34.769 1503.6737 12:03:45.90M 2015-10-10T11:01:27.027Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.716 34.769 1503.6736 12:03:46.12M 2015-10-10T11:01:27.247Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.715 34.769 1503.6715 12:03:46.32M 2015-10-10T11:01:27.432Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.715 34.769 1503.6708 12:03:46.53M 2015-10-10T11:01:27.632Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.715 34.769 1503.6713 12:03:46.72M 2015-10-10T11:01:27.838Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.716 34.769 1503.6720 12:03:46.91M 2015-10-10T11:01:28.043Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.716 34.770 1503.6725 12:03:47.13M 2015-10-10T11:01:28.247Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.716 34.770 1503.6720 12:03:47.33M 2015-10-10T11:01:28.447Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.716 34.770 1503.6716 12:03:47.53M 2015-10-10T11:01:28.652Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.716 34.769 1503.6715 12:03:47.73M 2015-10-10T11:01:28.852Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.716 34.769 1503.6721 12:03:47.93M 2015-10-10T11:01:29.058Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.722 34.775 1503.6785 12:03:48.15M 2015-10-10T11:01:29.258Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.722 34.775 1503.6788 12:03:48.35M 2015-10-10T11:01:29.462Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.722 34.775 1503.6796 12:03:48.55M 2015-10-10T11:01:29.667Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.723 34.775 1503.6807 12:03:48.75M 2015-10-10T11:01:29.867Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.724 34.776 1503.6820 12:03:48.94M 2015-10-10T11:01:30.073Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.725 34.777 1503.6835 12:03:49.16M 2015-10-10T11:01:30.273Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.726 34.778 1503.6847 12:03:49.36M 2015-10-10T11:01:30.478Z|I-OCEAN7-304-XXXX| 25.26 14.019 41.719 34.771 1503.6766 12:03:49.56M 2015-10-10T11:01:30.683Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.718 34.770 1503.6764 12:03:49.76M 2015-10-10T11:01:30.883Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.717 34.769 1503.6753 12:03:49.96M 2015-10-10T11:01:31.087Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.718 34.770 1503.6765 12:03:50.18M 2015-10-10T11:01:31.318Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.719 34.771 1503.6782 12:03:50.38M 2015-10-10T11:01:31.516Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.721 34.773 1503.6801 12:03:50.58M 2015-10-10T11:01:31.713Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.723 34.774 1503.6819 12:03:50.77M 2015-10-10T11:01:31.903Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.727 34.779 1503.6862 12:03:51.01M 2015-10-10T11:01:32.097Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.728 34.779 1503.6870 12:03:51.19M 2015-10-10T11:01:32.308Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.728 34.780 1503.6868 12:03:51.39M 2015-10-10T11:01:32.517Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.727 34.779 1503.6866 12:03:51.59M 2015-10-10T11:01:32.713Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.714 34.767 1503.6719 12:03:51.79M 2015-10-10T11:01:32.913Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.713 34.766 1503.6711 12:03:52.01M 2015-10-10T11:01:33.118Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.713 34.766 1503.6710 12:03:52.21M 2015-10-10T11:01:33.323Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.712 34.765 1503.6705 12:03:52.41M 2015-10-10T11:01:33.523Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.713 34.766 1503.6707 12:03:52.61M 2015-10-10T11:01:33.728Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.715 34.768 1503.6732 12:03:52.81M 2015-10-10T11:01:33.928Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.716 34.768 1503.6744 12:03:53.02M 2015-10-10T11:01:34.133Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.717 34.769 1503.6746 12:03:53.22M 2015-10-10T11:01:34.338Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.718 34.770 1503.6761 12:03:53.42M 2015-10-10T11:01:34.538Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.718 34.771 1503.6765 12:03:53.62M 2015-10-10T11:01:34.743Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.717 34.770 1503.6760 12:03:53.82M 2015-10-10T11:01:34.943Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.717 34.770 1503.6759 12:03:54.04M 2015-10-10T11:01:35.148Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.716 34.769 1503.6755 12:03:54.24M 2015-10-10T11:01:35.348Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.717 34.770 1503.6755 12:03:54.44M 2015-10-10T11:01:35.553Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.717 34.770 1503.6758 12:03:54.63M 2015-10-10T11:01:35.758Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.714 34.767 1503.6724 12:03:54.84M 2015-10-10T11:01:35.958Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.713 34.766 1503.6714 12:03:55.05M 2015-10-10T11:01:36.183Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.713 34.766 1503.6704 12:03:55.25M 2015-10-10T11:01:36.368Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.713 34.767 1503.6708 12:03:55.47M 2015-10-10T11:01:36.568Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.713 34.767 1503.6700 12:03:55.65M 2015-10-10T11:01:36.768Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.713 34.767 1503.6693 12:03:55.85M 2015-10-10T11:01:36.973Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.713 34.766 1503.6685 12:03:56.07M 2015-10-10T11:01:37.178Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.712 34.766 1503.6676 12:03:56.27M 2015-10-10T11:01:37.383Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.712 34.766 1503.6674 12:03:56.47M 2015-10-10T11:01:37.583Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.713 34.767 1503.6664 12:03:56.67M 2015-10-10T11:01:37.783Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.713 34.767 1503.6663 12:03:56.86M 2015-10-10T11:01:37.988Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.713 34.768 1503.6658 12:03:57.08M 2015-10-10T11:01:38.198Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.714 34.769 1503.6660 12:03:57.28M 2015-10-10T11:01:38.393Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.715 34.770 1503.6666 12:03:57.48M 2015-10-10T11:01:38.598Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.716 34.771 1503.6677 12:03:57.68M 2015-10-10T11:01:38.803Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.716 34.771 1503.6686 12:03:57.88M 2015-10-10T11:01:39.003Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.717 34.772 1503.6687 12:03:58.10M 2015-10-10T11:01:39.204Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.718 34.772 1503.6697 12:03:58.29M 2015-10-10T11:01:39.413Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.718 34.772 1503.6702 12:03:58.49M 2015-10-10T11:01:39.613Z|I-OCEAN7-304-XXXX| 25.29 14.017 41.718 34.772 1503.6698 12:03:58.70M 2015-10-10T11:01:39.818Z|I-OCEAN7-304-XXXX| 25.29 14.017 41.718 34.773 1503.6704 12:03:58.89M 2015-10-10T11:01:40.023Z|I-OCEAN7-304-XXXX| 25.29 14.017 41.719 34.773 1503.6713 12:03:59.11M 2015-10-10T11:01:40.223Z|I-OCEAN7-304-XXXX| 25.26 14.017 41.720 34.774 1503.6719 12:03:59.31M 2015-10-10T11:01:40.423Z|I-OCEAN7-304-XXXX| 25.31 14.017 41.721 34.775 1503.6737 12:03:59.51M 2015-10-10T11:01:40.648Z|I-OCEAN7-304-XXXX| 25.27 14.018 41.721 34.775 1503.6749 12:03:59.71M 2015-10-10T11:01:40.833Z|I-OCEAN7-304-XXXX| 25.30 14.018 41.722 34.775 1503.6765 12:03:59.93M 2015-10-10T11:01:41.033Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.722 34.775 1503.6781 12:04:00.13M 2015-10-10T11:01:41.238Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.721 34.774 1503.6785 12:04:00.32M 2015-10-10T11:01:41.438Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.721 34.773 1503.6782 12:04:00.53M 2015-10-10T11:01:41.638Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.720 34.772 1503.6771 12:04:00.72M 2015-10-10T11:01:41.848Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.719 34.772 1503.6769 12:04:00.92M 2015-10-10T11:01:42.053Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.719 34.772 1503.6770 12:04:01.14M 2015-10-10T11:01:42.253Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.771 1503.6777 12:04:01.34M 2015-10-10T11:01:42.458Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.771 1503.6775 12:04:01.54M 2015-10-10T11:01:42.678Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.718 34.771 1503.6770 12:04:01.74M 2015-10-10T11:01:42.863Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.718 34.770 1503.6772 12:04:01.94M 2015-10-10T11:01:43.068Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.718 34.770 1503.6768 12:04:02.16M 2015-10-10T11:01:43.263Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.717 34.769 1503.6769 12:04:02.36M 2015-10-10T11:01:43.468Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.723 34.775 1503.6835 12:04:02.55M 2015-10-10T11:01:43.673Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.724 34.776 1503.6836 12:04:02.75M 2015-10-10T11:01:43.878Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.725 34.777 1503.6825 12:04:02.95M 2015-10-10T11:01:44.078Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.725 34.777 1503.6825 12:04:03.17M 2015-10-10T11:01:44.283Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.725 34.778 1503.6831 12:04:03.37M 2015-10-10T11:01:44.488Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.725 34.778 1503.6832 12:04:03.57M 2015-10-10T11:01:44.688Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.725 34.778 1503.6825 12:04:03.77M 2015-10-10T11:01:44.893Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.726 34.778 1503.6823 12:04:03.97M 2015-10-10T11:01:45.113Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.726 34.778 1503.6824 12:04:04.19M 2015-10-10T11:01:45.298Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.726 34.778 1503.6825 12:04:04.40M 2015-10-10T11:01:45.498Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.725 34.777 1503.6819 12:04:04.58M 2015-10-10T11:01:45.703Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.724 34.777 1503.6808 12:04:04.78M 2015-10-10T11:01:45.903Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.723 34.776 1503.6796 12:04:05.00M 2015-10-10T11:01:46.108Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.722 34.775 1503.6785 12:04:05.20M 2015-10-10T11:01:46.313Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.721 34.774 1503.6769 12:04:05.40M 2015-10-10T11:01:46.513Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.721 34.774 1503.6764 12:04:05.60M 2015-10-10T11:01:46.718Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.720 34.773 1503.6763 12:04:05.80M 2015-10-10T11:01:46.923Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.720 34.773 1503.6765 12:04:06.02M 2015-10-10T11:01:47.128Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.721 34.773 1503.6772 12:04:06.22M 2015-10-10T11:01:47.328Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.721 34.774 1503.6771 12:04:06.42M 2015-10-10T11:01:47.533Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.721 34.774 1503.6766 12:04:06.61M 2015-10-10T11:01:47.733Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.720 34.773 1503.6774 12:04:06.81M 2015-10-10T11:01:47.938Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.720 34.773 1503.6760 12:04:07.03M 2015-10-10T11:01:48.138Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.724 34.777 1503.6804 12:04:07.23M 2015-10-10T11:01:48.343Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.724 34.777 1503.6798 12:04:07.43M 2015-10-10T11:01:48.548Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.724 34.777 1503.6802 12:04:07.63M 2015-10-10T11:01:48.748Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.723 34.776 1503.6814 12:04:07.83M 2015-10-10T11:01:48.953Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.724 34.776 1503.6819 12:04:08.05M 2015-10-10T11:01:49.153Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.724 34.776 1503.6819 12:04:08.25M 2015-10-10T11:01:49.358Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.724 34.776 1503.6820 12:04:08.44M 2015-10-10T11:01:49.578Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.725 34.777 1503.6832 12:04:08.65M 2015-10-10T11:01:49.763Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.716 34.769 1503.6743 12:04:08.86M 2015-10-10T11:01:49.968Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.718 34.771 1503.6761 12:04:09.06M 2015-10-10T11:01:50.168Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.719 34.772 1503.6761 12:04:09.26M 2015-10-10T11:01:50.373Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.720 34.773 1503.6758 12:04:09.46M 2015-10-10T11:01:50.578Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.720 34.774 1503.6764 12:04:09.66M 2015-10-10T11:01:50.778Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.721 34.775 1503.6776 12:04:09.86M 2015-10-10T11:01:50.983Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.722 34.776 1503.6781 12:04:10.08M 2015-10-10T11:01:51.188Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.723 34.776 1503.6790 12:04:10.28M 2015-10-10T11:01:51.388Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.723 34.776 1503.6787 12:04:10.48M 2015-10-10T11:01:51.588Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.723 34.776 1503.6780 12:04:10.67M 2015-10-10T11:01:51.793Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.723 34.777 1503.6776 12:04:10.87M 2015-10-10T11:01:51.998Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.724 34.778 1503.6782 12:04:11.09M 2015-10-10T11:01:52.203Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.721 34.776 1503.6753 12:04:11.29M 2015-10-10T11:01:52.403Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.720 34.775 1503.6741 12:04:11.49M 2015-10-10T11:01:52.609Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.720 34.775 1503.6731 12:04:11.69M 2015-10-10T11:01:52.808Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.719 34.772 1503.6765 12:04:11.89M 2015-10-10T11:01:53.014Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.719 34.772 1503.6763 12:04:12.11M 2015-10-10T11:01:53.219Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.719 34.772 1503.6760 12:04:12.31M 2015-10-10T11:01:53.419Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.718 34.772 1503.6748 12:04:12.50M 2015-10-10T11:01:53.623Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.717 34.771 1503.6744 12:04:12.70M 2015-10-10T11:01:53.823Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.717 34.770 1503.6759 12:04:12.90M 2015-10-10T11:01:54.044Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.718 34.770 1503.6765 12:04:13.12M 2015-10-10T11:01:54.234Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.714 34.767 1503.6730 12:04:13.34M 2015-10-10T11:01:54.433Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.717 34.769 1503.6755 12:04:13.52M 2015-10-10T11:01:54.640Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.718 34.771 1503.6763 12:04:13.72M 2015-10-10T11:01:54.838Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.719 34.772 1503.6768 12:04:13.92M 2015-10-10T11:01:55.044Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.721 34.774 1503.6771 12:04:14.14M 2015-10-10T11:01:55.244Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.719 34.773 1503.6753 12:04:14.34M 2015-10-10T11:01:55.449Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.720 34.774 1503.6755 12:04:14.53M 2015-10-10T11:01:55.654Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.720 34.774 1503.6758 12:04:14.73M 2015-10-10T11:01:55.854Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.720 34.774 1503.6752 12:04:14.93M 2015-10-10T11:01:56.059Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.719 34.773 1503.6746 12:04:15.15M 2015-10-10T11:01:56.264Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.719 34.773 1503.6748 12:04:15.35M 2015-10-10T11:01:56.464Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.718 34.772 1503.6736 12:04:15.55M 2015-10-10T11:01:56.669Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.717 34.771 1503.6724 12:04:15.75M 2015-10-10T11:01:56.869Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.718 34.772 1503.6732 12:04:15.95M 2015-10-10T11:01:57.074Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.718 34.772 1503.6718 12:04:16.17M 2015-10-10T11:01:57.317Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.718 34.773 1503.6715 12:04:16.37M 2015-10-10T11:01:57.479Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.718 34.773 1503.6718 12:04:16.57M 2015-10-10T11:01:57.684Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.718 34.773 1503.6721 12:04:16.76M 2015-10-10T11:01:57.918Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.719 34.773 1503.6725 12:04:16.96M 2015-10-10T11:01:58.089Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.719 34.773 1503.6735 12:04:17.18M 2015-10-10T11:01:58.294Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.720 34.773 1503.6742 12:04:17.38M 2015-10-10T11:01:58.514Z|I-OCEAN7-304-XXXX| 25.30 14.018 41.720 34.773 1503.6736 12:04:17.58M 2015-10-10T11:01:58.699Z|I-OCEAN7-304-XXXX| 25.29 14.018 41.720 34.773 1503.6737 12:04:17.80M 2015-10-10T11:01:58.899Z|I-OCEAN7-304-XXXX| 25.29 14.018 41.720 34.773 1503.6738 12:04:18.00M 2015-10-10T11:01:59.104Z|I-OCEAN7-304-XXXX| 25.30 14.018 41.720 34.774 1503.6737 12:04:18.20M 2015-10-10T11:01:59.309Z|I-OCEAN7-304-XXXX| 25.28 14.017 41.721 34.774 1503.6738 12:04:18.40M 2015-10-10T11:01:59.509Z|I-OCEAN7-304-XXXX| 25.28 14.017 41.721 34.775 1503.6744 12:04:18.59M 2015-10-10T11:01:59.714Z|I-OCEAN7-304-XXXX| 25.28 14.017 41.722 34.776 1503.6750 12:04:18.79M 2015-10-10T11:01:59.914Z|I-OCEAN7-304-XXXX| 25.28 14.017 41.723 34.777 1503.6755 12:04:19.01M