2015-10-10T11:00:00.104Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.719 34.773 1503.6744 12:02:19.19M 2015-10-10T11:00:00.304Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.719 34.773 1503.6743 12:02:19.39M 2015-10-10T11:00:00.509Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.719 34.773 1503.6735 12:02:19.59M 2015-10-10T11:00:00.714Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.719 34.772 1503.6736 12:02:19.79M 2015-10-10T11:00:00.914Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.719 34.773 1503.6742 12:02:20.01M 2015-10-10T11:00:01.120Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.719 34.773 1503.6749 12:02:20.20M 2015-10-10T11:00:01.319Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.720 34.773 1503.6748 12:02:20.40M 2015-10-10T11:00:01.524Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.720 34.774 1503.6746 12:02:20.60M 2015-10-10T11:00:01.757Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.720 34.774 1503.6757 12:02:20.80M 2015-10-10T11:00:01.929Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.720 34.774 1503.6765 12:02:21.02M 2015-10-10T11:00:02.134Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.720 34.774 1503.6772 12:02:21.22M 2015-10-10T11:00:02.354Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.720 34.773 1503.6761 12:02:21.42M 2015-10-10T11:00:02.539Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.719 34.772 1503.6753 12:02:21.64M 2015-10-10T11:00:02.744Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.719 34.772 1503.6750 12:02:21.82M 2015-10-10T11:00:02.944Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.718 34.772 1503.6757 12:02:22.04M 2015-10-10T11:00:03.149Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.718 34.771 1503.6752 12:02:22.24M 2015-10-10T11:00:03.357Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.718 34.770 1503.6754 12:02:22.43M 2015-10-10T11:00:03.554Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.717 34.770 1503.6758 12:02:22.63M 2015-10-10T11:00:03.759Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.717 34.769 1503.6763 12:02:22.83M 2015-10-10T11:00:03.959Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.716 34.768 1503.6748 12:02:23.05M 2015-10-10T11:00:04.165Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.715 34.767 1503.6735 12:02:23.25M 2015-10-10T11:00:04.369Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.714 34.767 1503.6731 12:02:23.45M 2015-10-10T11:00:04.569Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.714 34.766 1503.6722 12:02:23.65M 2015-10-10T11:00:04.797Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.713 34.765 1503.6719 12:02:23.85M 2015-10-10T11:00:04.974Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.713 34.765 1503.6716 12:02:24.07M 2015-10-10T11:00:05.179Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.713 34.764 1503.6720 12:02:24.27M 2015-10-10T11:00:05.384Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.713 34.764 1503.6721 12:02:24.46M 2015-10-10T11:00:05.584Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.713 34.767 1503.6667 12:02:24.66M 2015-10-10T11:00:05.784Z|I-OCEAN7-304-XXXX| 25.28 14.017 41.714 34.768 1503.6661 12:02:24.86M 2015-10-10T11:00:05.989Z|I-OCEAN7-304-XXXX| 25.28 14.017 41.714 34.768 1503.6658 12:02:25.08M 2015-10-10T11:00:06.194Z|I-OCEAN7-304-XXXX| 25.28 14.017 41.714 34.769 1503.6654 12:02:25.28M 2015-10-10T11:00:06.400Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.714 34.769 1503.6655 12:02:25.48M 2015-10-10T11:00:06.608Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.715 34.770 1503.6660 12:02:25.68M 2015-10-10T11:00:06.819Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.716 34.772 1503.6671 12:02:25.88M 2015-10-10T11:00:07.004Z|I-OCEAN7-304-XXXX| 25.30 14.016 41.718 34.773 1503.6680 12:02:26.11M 2015-10-10T11:00:07.209Z|I-OCEAN7-304-XXXX| 25.30 14.016 41.719 34.774 1503.6688 12:02:26.29M 2015-10-10T11:00:07.414Z|I-OCEAN7-304-XXXX| 25.30 14.016 41.716 34.771 1503.6663 12:02:26.49M 2015-10-10T11:00:07.614Z|I-OCEAN7-304-XXXX| 25.28 14.017 41.716 34.771 1503.6670 12:02:26.69M 2015-10-10T11:00:07.819Z|I-OCEAN7-304-XXXX| 25.29 14.017 41.711 34.766 1503.6616 12:02:26.89M 2015-10-10T11:00:08.024Z|I-OCEAN7-304-XXXX| 25.31 14.017 41.711 34.766 1503.6628 12:02:27.11M 2015-10-10T11:00:08.224Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.711 34.766 1503.6643 12:02:27.31M 2015-10-10T11:00:08.424Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.712 34.766 1503.6650 12:02:27.51M 2015-10-10T11:00:08.629Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.713 34.767 1503.6663 12:02:27.71M 2015-10-10T11:00:08.834Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.713 34.768 1503.6676 12:02:27.91M 2015-10-10T11:00:09.034Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.714 34.768 1503.6680 12:02:28.13M 2015-10-10T11:00:09.239Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.713 34.767 1503.6680 12:02:28.32M 2015-10-10T11:00:09.444Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.713 34.767 1503.6680 12:02:28.52M 2015-10-10T11:00:09.644Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.713 34.767 1503.6685 12:02:28.72M 2015-10-10T11:00:09.844Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.713 34.767 1503.6685 12:02:28.92M 2015-10-10T11:00:10.054Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.714 34.768 1503.6692 12:02:29.14M 2015-10-10T11:00:10.254Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.714 34.768 1503.6699 12:02:29.34M 2015-10-10T11:00:10.459Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.715 34.769 1503.6714 12:02:29.54M 2015-10-10T11:00:10.659Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.715 34.769 1503.6714 12:02:29.74M 2015-10-10T11:00:10.864Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.715 34.769 1503.6711 12:02:29.94M 2015-10-10T11:00:11.064Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.717 34.770 1503.6735 12:02:30.15M 2015-10-10T11:00:11.284Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.717 34.771 1503.6733 12:02:30.35M 2015-10-10T11:00:11.474Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.718 34.772 1503.6742 12:02:30.57M 2015-10-10T11:00:11.674Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.719 34.772 1503.6752 12:02:30.75M 2015-10-10T11:00:11.879Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.717 34.770 1503.6733 12:02:30.95M 2015-10-10T11:00:12.084Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.720 34.773 1503.6758 12:02:31.17M 2015-10-10T11:00:12.284Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.720 34.774 1503.6761 12:02:31.37M 2015-10-10T11:00:12.517Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.721 34.774 1503.6765 12:02:31.57M 2015-10-10T11:00:12.689Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.721 34.774 1503.6760 12:02:31.76M 2015-10-10T11:00:12.894Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.721 34.775 1503.6759 12:02:31.97M 2015-10-10T11:00:13.099Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.721 34.775 1503.6768 12:02:32.19M 2015-10-10T11:00:13.299Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.722 34.776 1503.6768 12:02:32.39M 2015-10-10T11:00:13.504Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.723 34.776 1503.6779 12:02:32.58M 2015-10-10T11:00:13.704Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.722 34.776 1503.6776 12:02:32.78M 2015-10-10T11:00:13.909Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.722 34.776 1503.6772 12:02:33.00M 2015-10-10T11:00:14.109Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.722 34.776 1503.6775 12:02:33.20M 2015-10-10T11:00:14.314Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.722 34.775 1503.6772 12:02:33.40M 2015-10-10T11:00:14.514Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.722 34.775 1503.6765 12:02:33.60M 2015-10-10T11:00:14.722Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.722 34.775 1503.6763 12:02:33.80M 2015-10-10T11:00:14.924Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.721 34.775 1503.6759 12:02:34.02M 2015-10-10T11:00:15.124Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.721 34.775 1503.6760 12:02:34.21M 2015-10-10T11:00:15.329Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.721 34.775 1503.6763 12:02:34.41M 2015-10-10T11:00:15.534Z|I-OCEAN7-304-XXXX| 25.30 14.018 41.721 34.775 1503.6757 12:02:34.61M 2015-10-10T11:00:15.749Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.722 34.776 1503.6781 12:02:34.81M 2015-10-10T11:00:15.939Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.722 34.775 1503.6787 12:02:35.05M 2015-10-10T11:00:16.144Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.723 34.776 1503.6796 12:02:35.23M 2015-10-10T11:00:16.344Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.723 34.776 1503.6798 12:02:35.43M 2015-10-10T11:00:16.549Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.722 34.775 1503.6790 12:02:35.63M 2015-10-10T11:00:16.749Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.722 34.775 1503.6775 12:02:35.83M 2015-10-10T11:00:16.954Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.724 34.777 1503.6794 12:02:36.04M 2015-10-10T11:00:17.160Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.724 34.777 1503.6803 12:02:36.24M 2015-10-10T11:00:17.360Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.724 34.778 1503.6804 12:02:36.44M 2015-10-10T11:00:17.560Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.724 34.778 1503.6805 12:02:36.64M 2015-10-10T11:00:17.764Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.723 34.777 1503.6797 12:02:36.84M 2015-10-10T11:00:17.970Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.724 34.776 1503.6809 12:02:37.06M 2015-10-10T11:00:18.175Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.724 34.776 1503.6813 12:02:37.26M 2015-10-10T11:00:18.375Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.725 34.777 1503.6827 12:02:37.46M 2015-10-10T11:00:18.579Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.725 34.777 1503.6837 12:02:37.66M 2015-10-10T11:00:18.797Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.725 34.777 1503.6841 12:02:37.86M 2015-10-10T11:00:18.984Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.722 34.774 1503.6810 12:02:38.08M 2015-10-10T11:00:19.184Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.722 34.774 1503.6804 12:02:38.27M 2015-10-10T11:00:19.389Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.723 34.775 1503.6809 12:02:38.47M 2015-10-10T11:00:19.594Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.723 34.775 1503.6813 12:02:38.67M 2015-10-10T11:00:19.794Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.723 34.775 1503.6823 12:02:38.87M 2015-10-10T11:00:20.000Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.722 34.774 1503.6819 12:02:39.09M 2015-10-10T11:00:20.220Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.721 34.773 1503.6802 12:02:39.29M 2015-10-10T11:00:20.404Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.720 34.772 1503.6798 12:02:39.50M 2015-10-10T11:00:20.609Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.719 34.772 1503.6786 12:02:39.68M 2015-10-10T11:00:20.815Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.771 1503.6785 12:02:39.89M 2015-10-10T11:00:21.014Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.719 34.771 1503.6779 12:02:40.11M 2015-10-10T11:00:21.219Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.719 34.772 1503.6771 12:02:40.30M 2015-10-10T11:00:21.419Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.720 34.773 1503.6768 12:02:40.50M 2015-10-10T11:00:21.625Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.718 34.771 1503.6750 12:02:40.70M 2015-10-10T11:00:21.829Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.718 34.771 1503.6748 12:02:40.90M 2015-10-10T11:00:22.029Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.718 34.771 1503.6746 12:02:41.12M 2015-10-10T11:00:22.229Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.719 34.772 1503.6746 12:02:41.32M 2015-10-10T11:00:22.435Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.719 34.772 1503.6749 12:02:41.52M 2015-10-10T11:00:22.640Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.719 34.772 1503.6750 12:02:41.72M 2015-10-10T11:00:22.840Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.719 34.772 1503.6758 12:02:41.91M 2015-10-10T11:00:23.045Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.719 34.772 1503.6755 12:02:42.13M 2015-10-10T11:00:23.250Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.719 34.772 1503.6761 12:02:42.33M 2015-10-10T11:00:23.450Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.719 34.772 1503.6772 12:02:42.53M 2015-10-10T11:00:23.655Z|I-OCEAN7-304-XXXX| 25.26 14.019 41.719 34.771 1503.6760 12:02:42.73M 2015-10-10T11:00:23.860Z|I-OCEAN7-304-XXXX| 25.26 14.019 41.722 34.774 1503.6793 12:02:42.93M 2015-10-10T11:00:24.077Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.723 34.775 1503.6804 12:02:43.15M 2015-10-10T11:00:24.265Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.723 34.775 1503.6798 12:02:43.35M 2015-10-10T11:00:24.465Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.722 34.774 1503.6792 12:02:43.55M 2015-10-10T11:00:24.685Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.723 34.775 1503.6793 12:02:43.75M 2015-10-10T11:00:24.875Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.723 34.776 1503.6802 12:02:43.96M 2015-10-10T11:00:25.075Z|I-OCEAN7-304-XXXX| 25.24 14.019 41.725 34.777 1503.6818 12:02:44.16M 2015-10-10T11:00:25.282Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.726 34.778 1503.6833 12:02:44.36M 2015-10-10T11:00:25.480Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.726 34.778 1503.6842 12:02:44.56M 2015-10-10T11:00:25.685Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.726 34.778 1503.6843 12:02:44.76M 2015-10-10T11:00:25.890Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.726 34.778 1503.6843 12:02:44.96M 2015-10-10T11:00:26.090Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.727 34.779 1503.6842 12:02:45.18M 2015-10-10T11:00:26.290Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.726 34.778 1503.6851 12:02:45.38M 2015-10-10T11:00:26.495Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.726 34.778 1503.6840 12:02:45.57M 2015-10-10T11:00:26.700Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.725 34.777 1503.6835 12:02:45.77M 2015-10-10T11:00:26.900Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.724 34.776 1503.6829 12:02:46.00M 2015-10-10T11:00:27.105Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.723 34.775 1503.6815 12:02:46.19M 2015-10-10T11:00:27.310Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.723 34.775 1503.6804 12:02:46.39M 2015-10-10T11:00:27.510Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.723 34.775 1503.6809 12:02:46.59M 2015-10-10T11:00:27.710Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.722 34.775 1503.6812 12:02:46.79M 2015-10-10T11:00:27.915Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.722 34.774 1503.6802 12:02:47.01M 2015-10-10T11:00:28.157Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.721 34.773 1503.6791 12:02:47.21M 2015-10-10T11:00:28.325Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.720 34.773 1503.6783 12:02:47.41M 2015-10-10T11:00:28.525Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.720 34.773 1503.6776 12:02:47.61M 2015-10-10T11:00:28.730Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.720 34.772 1503.6770 12:02:47.81M 2015-10-10T11:00:28.930Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.772 1503.6771 12:02:48.03M 2015-10-10T11:00:29.150Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.771 1503.6761 12:02:48.22M 2015-10-10T11:00:29.357Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.772 1503.6765 12:02:48.44M 2015-10-10T11:00:29.540Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.719 34.772 1503.6771 12:02:48.62M 2015-10-10T11:00:29.745Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.719 34.772 1503.6770 12:02:48.82M 2015-10-10T11:00:29.950Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.720 34.772 1503.6769 12:02:49.04M 2015-10-10T11:00:30.157Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.720 34.774 1503.6771 12:02:49.24M 2015-10-10T11:00:30.355Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.721 34.774 1503.6785 12:02:49.44M 2015-10-10T11:00:30.561Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.722 34.775 1503.6793 12:02:49.64M 2015-10-10T11:00:30.760Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.722 34.774 1503.6792 12:02:49.84M 2015-10-10T11:00:30.965Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.722 34.775 1503.6790 12:02:50.06M 2015-10-10T11:00:31.165Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.722 34.775 1503.6797 12:02:50.25M 2015-10-10T11:00:31.370Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.722 34.775 1503.6802 12:02:50.45M 2015-10-10T11:00:31.570Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.723 34.775 1503.6805 12:02:50.65M 2015-10-10T11:00:31.775Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.722 34.775 1503.6801 12:02:50.85M 2015-10-10T11:00:31.975Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.721 34.774 1503.6787 12:02:51.07M 2015-10-10T11:00:32.180Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.720 34.773 1503.6772 12:02:51.27M 2015-10-10T11:00:32.385Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.719 34.772 1503.6754 12:02:51.46M 2015-10-10T11:00:32.585Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.718 34.772 1503.6744 12:02:51.67M 2015-10-10T11:00:32.790Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.718 34.772 1503.6742 12:02:51.86M 2015-10-10T11:00:32.995Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.718 34.772 1503.6747 12:02:52.08M 2015-10-10T11:00:33.203Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.718 34.771 1503.6743 12:02:52.28M 2015-10-10T11:00:33.400Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.717 34.771 1503.6733 12:02:52.48M 2015-10-10T11:00:33.620Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.719 34.772 1503.6761 12:02:52.68M 2015-10-10T11:00:33.805Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.718 34.771 1503.6755 12:02:52.90M 2015-10-10T11:00:34.010Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.717 34.769 1503.6738 12:02:53.10M 2015-10-10T11:00:34.215Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.717 34.770 1503.6744 12:02:53.30M 2015-10-10T11:00:34.415Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.718 34.770 1503.6748 12:02:53.50M 2015-10-10T11:00:34.620Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.718 34.771 1503.6748 12:02:53.70M 2015-10-10T11:00:34.820Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.719 34.771 1503.6766 12:02:53.90M 2015-10-10T11:00:35.025Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.719 34.772 1503.6776 12:02:54.11M 2015-10-10T11:00:35.225Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.720 34.772 1503.6774 12:02:54.31M 2015-10-10T11:00:35.430Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.720 34.773 1503.6782 12:02:54.51M 2015-10-10T11:00:35.630Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.721 34.773 1503.6788 12:02:54.71M 2015-10-10T11:00:35.835Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.720 34.772 1503.6779 12:02:54.91M 2015-10-10T11:00:36.040Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.720 34.772 1503.6787 12:02:55.13M 2015-10-10T11:00:36.240Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.720 34.772 1503.6783 12:02:55.33M 2015-10-10T11:00:36.441Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.720 34.773 1503.6783 12:02:55.53M 2015-10-10T11:00:36.650Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.721 34.773 1503.6780 12:02:55.72M 2015-10-10T11:00:36.850Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.720 34.771 1503.6814 12:02:55.92M 2015-10-10T11:00:37.055Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.720 34.771 1503.6820 12:02:56.14M 2015-10-10T11:00:37.278Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.720 34.771 1503.6823 12:02:56.34M 2015-10-10T11:00:37.460Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.717 34.768 1503.6788 12:02:56.54M 2015-10-10T11:00:37.665Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.717 34.768 1503.6782 12:02:56.74M 2015-10-10T11:00:37.865Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.716 34.766 1503.6785 12:02:56.94M 2015-10-10T11:00:38.085Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.715 34.766 1503.6776 12:02:57.16M 2015-10-10T11:00:38.275Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.714 34.765 1503.6771 12:02:57.37M 2015-10-10T11:00:38.475Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.714 34.765 1503.6766 12:02:57.56M 2015-10-10T11:00:38.681Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.720 34.771 1503.6823 12:02:57.76M 2015-10-10T11:00:38.880Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.721 34.772 1503.6826 12:02:57.95M 2015-10-10T11:00:39.085Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.722 34.773 1503.6819 12:02:58.17M 2015-10-10T11:00:39.285Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.723 34.774 1503.6825 12:02:58.37M 2015-10-10T11:00:39.511Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.721 34.773 1503.6797 12:02:58.57M 2015-10-10T11:00:39.690Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.721 34.773 1503.6792 12:02:58.77M 2015-10-10T11:00:39.895Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.721 34.774 1503.6787 12:02:58.97M 2015-10-10T11:00:40.100Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.718 34.771 1503.6754 12:02:59.19M 2015-10-10T11:00:40.300Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.719 34.772 1503.6761 12:02:59.39M 2015-10-10T11:00:40.505Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.719 34.772 1503.6764 12:02:59.59M 2015-10-10T11:00:40.705Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.720 34.772 1503.6769 12:02:59.79M 2015-10-10T11:00:40.910Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.720 34.773 1503.6763 12:03:00.00M 2015-10-10T11:00:41.115Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.720 34.773 1503.6760 12:03:00.20M 2015-10-10T11:00:41.318Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.719 34.772 1503.6749 12:03:00.40M 2015-10-10T11:00:41.515Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.718 34.771 1503.6731 12:03:00.60M 2015-10-10T11:00:41.725Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.717 34.771 1503.6724 12:03:00.80M 2015-10-10T11:00:41.958Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.718 34.771 1503.6729 12:03:01.02M 2015-10-10T11:00:42.125Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.718 34.771 1503.6736 12:03:01.22M 2015-10-10T11:00:42.330Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.717 34.771 1503.6729 12:03:01.42M 2015-10-10T11:00:42.550Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.717 34.771 1503.6722 12:03:01.62M 2015-10-10T11:00:42.741Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.717 34.771 1503.6726 12:03:01.83M 2015-10-10T11:00:42.941Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.718 34.771 1503.6742 12:03:02.03M 2015-10-10T11:00:43.146Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.716 34.769 1503.6718 12:03:02.23M 2015-10-10T11:00:43.350Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.715 34.769 1503.6714 12:03:02.43M 2015-10-10T11:00:43.546Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.714 34.768 1503.6711 12:03:02.63M 2015-10-10T11:00:43.750Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.712 34.766 1503.6691 12:03:02.83M 2015-10-10T11:00:43.955Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.712 34.766 1503.6689 12:03:03.05M 2015-10-10T11:00:44.161Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.712 34.766 1503.6687 12:03:03.25M 2015-10-10T11:00:44.365Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.713 34.766 1503.6685 12:03:03.45M 2015-10-10T11:00:44.565Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.714 34.767 1503.6697 12:03:03.65M 2015-10-10T11:00:44.765Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.714 34.768 1503.6705 12:03:03.84M 2015-10-10T11:00:44.971Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.715 34.769 1503.6713 12:03:04.06M 2015-10-10T11:00:45.171Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.717 34.771 1503.6729 12:03:04.26M 2015-10-10T11:00:45.376Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.718 34.772 1503.6733 12:03:04.46M 2015-10-10T11:00:45.576Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.719 34.773 1503.6737 12:03:04.66M 2015-10-10T11:00:45.786Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.720 34.773 1503.6748 12:03:04.86M 2015-10-10T11:00:45.985Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.719 34.773 1503.6744 12:03:05.08M 2015-10-10T11:00:46.198Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.718 34.772 1503.6729 12:03:05.28M 2015-10-10T11:00:46.391Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.717 34.772 1503.6713 12:03:05.48M 2015-10-10T11:00:46.596Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.717 34.771 1503.6703 12:03:05.67M 2015-10-10T11:00:46.801Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.716 34.771 1503.6689 12:03:05.87M 2015-10-10T11:00:47.016Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.713 34.768 1503.6661 12:03:06.10M 2015-10-10T11:00:47.206Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.712 34.767 1503.6655 12:03:06.31M 2015-10-10T11:00:47.406Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.712 34.767 1503.6648 12:03:06.49M 2015-10-10T11:00:47.611Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.712 34.767 1503.6650 12:03:06.69M 2015-10-10T11:00:47.838Z|I-OCEAN7-304-XXXX| 25.31 14.017 41.713 34.768 1503.6639 12:03:06.89M 2015-10-10T11:00:48.016Z|I-OCEAN7-304-XXXX| 25.31 14.017 41.713 34.767 1503.6644 12:03:07.11M 2015-10-10T11:00:48.221Z|I-OCEAN7-304-XXXX| 25.31 14.017 41.712 34.767 1503.6644 12:03:07.31M 2015-10-10T11:00:48.426Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.711 34.766 1503.6643 12:03:07.51M 2015-10-10T11:00:48.626Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.711 34.766 1503.6643 12:03:07.71M 2015-10-10T11:00:48.838Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.711 34.765 1503.6638 12:03:07.90M 2015-10-10T11:00:49.031Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.710 34.765 1503.6639 12:03:08.12M 2015-10-10T11:00:49.236Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.710 34.765 1503.6647 12:03:08.32M 2015-10-10T11:00:49.436Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.711 34.765 1503.6650 12:03:08.52M 2015-10-10T11:00:49.641Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.721 34.775 1503.6775 12:03:08.72M 2015-10-10T11:00:49.841Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.722 34.775 1503.6792 12:03:08.92M 2015-10-10T11:00:50.046Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.723 34.776 1503.6799 12:03:09.14M 2015-10-10T11:00:50.251Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.723 34.776 1503.6804 12:03:09.34M 2015-10-10T11:00:50.451Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.724 34.777 1503.6810 12:03:09.54M 2015-10-10T11:00:50.656Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.724 34.777 1503.6810 12:03:09.73M 2015-10-10T11:00:50.856Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.724 34.777 1503.6815 12:03:09.93M 2015-10-10T11:00:51.066Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.724 34.777 1503.6810 12:03:10.15M 2015-10-10T11:00:51.266Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.722 34.775 1503.6788 12:03:10.35M 2015-10-10T11:00:51.486Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.715 34.769 1503.6716 12:03:10.55M 2015-10-10T11:00:51.671Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.714 34.768 1503.6707 12:03:10.77M 2015-10-10T11:00:51.876Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.714 34.767 1503.6703 12:03:10.95M 2015-10-10T11:00:52.076Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.713 34.766 1503.6686 12:03:11.17M 2015-10-10T11:00:52.281Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.713 34.766 1503.6687 12:03:11.37M 2015-10-10T11:00:52.481Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.713 34.766 1503.6688 12:03:11.57M 2015-10-10T11:00:52.686Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.712 34.767 1503.6676 12:03:11.76M 2015-10-10T11:00:52.891Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.713 34.767 1503.6678 12:03:11.96M 2015-10-10T11:00:53.091Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.717 34.770 1503.6711 12:03:12.18M 2015-10-10T11:00:53.291Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.718 34.772 1503.6733 12:03:12.38M 2015-10-10T11:00:53.501Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.720 34.773 1503.6757 12:03:12.58M 2015-10-10T11:00:53.706Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.719 34.772 1503.6749 12:03:12.78M 2015-10-10T11:00:53.901Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.719 34.772 1503.6750 12:03:13.00M 2015-10-10T11:00:54.106Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.719 34.772 1503.6747 12:03:13.20M 2015-10-10T11:00:54.311Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.718 34.772 1503.6740 12:03:13.40M 2015-10-10T11:00:54.516Z|I-OCEAN7-304-XXXX| 25.30 14.018 41.718 34.772 1503.6731 12:03:13.60M 2015-10-10T11:00:54.716Z|I-OCEAN7-304-XXXX| 25.29 14.018 41.718 34.771 1503.6730 12:03:13.80M 2015-10-10T11:00:54.921Z|I-OCEAN7-304-XXXX| 25.29 14.018 41.717 34.770 1503.6724 12:03:14.01M 2015-10-10T11:00:55.121Z|I-OCEAN7-304-XXXX| 25.29 14.018 41.717 34.770 1503.6718 12:03:14.21M 2015-10-10T11:00:55.326Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.717 34.770 1503.6729 12:03:14.41M 2015-10-10T11:00:55.531Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.717 34.770 1503.6730 12:03:14.61M 2015-10-10T11:00:55.731Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.724 34.776 1503.6810 12:03:14.81M 2015-10-10T11:00:56.166Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.721 34.774 1503.6786 12:03:15.03M 2015-10-10T11:00:56.166Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.721 34.773 1503.6776 12:03:15.33M 2015-10-10T11:00:56.371Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.714 34.767 1503.6708 12:03:15.46M 2015-10-10T11:00:56.598Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.719 34.772 1503.6750 12:03:15.65M 2015-10-10T11:00:56.776Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.720 34.773 1503.6760 12:03:15.85M 2015-10-10T11:00:56.976Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.721 34.774 1503.6777 12:03:16.07M 2015-10-10T11:00:57.181Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.723 34.775 1503.6794 12:03:16.27M 2015-10-10T11:00:57.386Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.724 34.776 1503.6812 12:03:16.47M 2015-10-10T11:00:57.586Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.725 34.777 1503.6842 12:03:16.67M 2015-10-10T11:00:57.791Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.726 34.778 1503.6852 12:03:16.87M 2015-10-10T11:00:57.991Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.727 34.779 1503.6859 12:03:17.08M 2015-10-10T11:00:58.196Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.727 34.779 1503.6855 12:03:17.28M 2015-10-10T11:00:58.402Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.726 34.779 1503.6847 12:03:17.48M 2015-10-10T11:00:58.601Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.720 34.773 1503.6780 12:03:17.68M 2015-10-10T11:00:58.806Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.711 34.764 1503.6671 12:03:17.88M 2015-10-10T11:00:59.006Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.710 34.764 1503.6661 12:03:18.10M 2015-10-10T11:00:59.211Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.710 34.764 1503.6652 12:03:18.30M 2015-10-10T11:00:59.411Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.709 34.763 1503.6656 12:03:18.50M 2015-10-10T11:00:59.616Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.709 34.763 1503.6646 12:03:18.70M 2015-10-10T11:00:59.826Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.709 34.762 1503.6637 12:03:18.90M