2015-10-10T10:59:00.006Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.713 34.765 1503.6724 12:01:19.11M 2015-10-10T10:59:00.211Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.712 34.764 1503.6715 12:01:19.29M 2015-10-10T10:59:00.411Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.711 34.763 1503.6711 12:01:19.49M 2015-10-10T10:59:00.616Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.711 34.763 1503.6711 12:01:19.69M 2015-10-10T10:59:00.821Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.711 34.762 1503.6707 12:01:19.89M 2015-10-10T10:59:01.021Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.711 34.763 1503.6715 12:01:20.11M 2015-10-10T10:59:01.226Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.711 34.762 1503.6714 12:01:20.31M 2015-10-10T10:59:01.426Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.711 34.762 1503.6721 12:01:20.51M 2015-10-10T10:59:01.631Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.711 34.763 1503.6720 12:01:20.70M 2015-10-10T10:59:01.831Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.712 34.763 1503.6724 12:01:20.90M 2015-10-10T10:59:02.036Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.712 34.763 1503.6741 12:01:21.12M 2015-10-10T10:59:02.241Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.713 34.764 1503.6750 12:01:21.32M 2015-10-10T10:59:02.441Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.714 34.765 1503.6755 12:01:21.52M 2015-10-10T10:59:02.646Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.714 34.766 1503.6760 12:01:21.72M 2015-10-10T10:59:02.851Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.715 34.766 1503.6758 12:01:21.92M 2015-10-10T10:59:03.051Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.715 34.766 1503.6759 12:01:22.14M 2015-10-10T10:59:03.251Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.715 34.766 1503.6761 12:01:22.34M 2015-10-10T10:59:03.456Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.715 34.766 1503.6757 12:01:22.53M 2015-10-10T10:59:03.661Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.714 34.766 1503.6747 12:01:22.73M 2015-10-10T10:59:03.866Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.717 34.769 1503.6772 12:01:22.94M 2015-10-10T10:59:04.066Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.718 34.769 1503.6772 12:01:23.15M 2015-10-10T10:59:04.286Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.718 34.769 1503.6768 12:01:23.35M 2015-10-10T10:59:04.471Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.718 34.770 1503.6766 12:01:23.57M 2015-10-10T10:59:04.676Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.719 34.771 1503.6764 12:01:23.75M 2015-10-10T10:59:04.876Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.719 34.771 1503.6759 12:01:23.95M 2015-10-10T10:59:05.081Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.720 34.772 1503.6755 12:01:24.17M 2015-10-10T10:59:05.286Z|I-OCEAN7-304-XXXX| 25.30 14.018 41.721 34.774 1503.6764 12:01:24.37M 2015-10-10T10:59:05.486Z|I-OCEAN7-304-XXXX| 25.30 14.018 41.721 34.774 1503.6754 12:01:24.57M 2015-10-10T10:59:05.691Z|I-OCEAN7-304-XXXX| 25.30 14.018 41.721 34.774 1503.6749 12:01:24.76M 2015-10-10T10:59:05.891Z|I-OCEAN7-304-XXXX| 25.30 14.018 41.720 34.774 1503.6747 12:01:24.96M 2015-10-10T10:59:06.096Z|I-OCEAN7-304-XXXX| 25.30 14.018 41.720 34.773 1503.6750 12:01:25.18M 2015-10-10T10:59:06.301Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.719 34.773 1503.6758 12:01:25.38M 2015-10-10T10:59:06.506Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.719 34.772 1503.6757 12:01:25.58M 2015-10-10T10:59:06.706Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.719 34.772 1503.6758 12:01:25.78M 2015-10-10T10:59:06.917Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.719 34.771 1503.6758 12:01:26.00M 2015-10-10T10:59:07.111Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.718 34.771 1503.6760 12:01:26.20M 2015-10-10T10:59:07.316Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.718 34.771 1503.6757 12:01:26.39M 2015-10-10T10:59:07.516Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.719 34.772 1503.6757 12:01:26.60M 2015-10-10T10:59:07.721Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.719 34.772 1503.6763 12:01:26.79M 2015-10-10T10:59:07.926Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.719 34.772 1503.6764 12:01:27.01M 2015-10-10T10:59:08.126Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.724 34.776 1503.6826 12:01:27.22M 2015-10-10T10:59:08.326Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.725 34.777 1503.6837 12:01:27.41M 2015-10-10T10:59:08.536Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.725 34.777 1503.6842 12:01:27.61M 2015-10-10T10:59:08.752Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.726 34.777 1503.6849 12:01:27.81M 2015-10-10T10:59:08.941Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.726 34.777 1503.6853 12:01:28.04M 2015-10-10T10:59:09.141Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.725 34.777 1503.6851 12:01:28.23M 2015-10-10T10:59:09.346Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.725 34.776 1503.6842 12:01:28.43M 2015-10-10T10:59:09.558Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.725 34.776 1503.6846 12:01:28.63M 2015-10-10T10:59:09.752Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.724 34.776 1503.6841 12:01:28.82M 2015-10-10T10:59:09.956Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.724 34.776 1503.6851 12:01:29.04M 2015-10-10T10:59:10.165Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.724 34.775 1503.6863 12:01:29.24M 2015-10-10T10:59:10.362Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.723 34.774 1503.6851 12:01:29.44M 2015-10-10T10:59:10.562Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.723 34.773 1503.6851 12:01:29.64M 2015-10-10T10:59:10.766Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.722 34.772 1503.6844 12:01:29.84M 2015-10-10T10:59:10.971Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.721 34.771 1503.6841 12:01:30.06M 2015-10-10T10:59:11.171Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.721 34.771 1503.6831 12:01:30.26M 2015-10-10T10:59:11.376Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.721 34.771 1503.6837 12:01:30.46M 2015-10-10T10:59:11.576Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.720 34.770 1503.6837 12:01:30.66M 2015-10-10T10:59:11.781Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.720 34.770 1503.6838 12:01:30.85M 2015-10-10T10:59:11.987Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.720 34.770 1503.6832 12:01:31.07M 2015-10-10T10:59:12.187Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.719 34.770 1503.6833 12:01:31.27M 2015-10-10T10:59:12.391Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.720 34.770 1503.6832 12:01:31.47M 2015-10-10T10:59:12.597Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.720 34.770 1503.6829 12:01:31.67M 2015-10-10T10:59:12.797Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.719 34.770 1503.6823 12:01:31.87M 2015-10-10T10:59:13.002Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.718 34.769 1503.6805 12:01:32.09M 2015-10-10T10:59:13.217Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.718 34.769 1503.6799 12:01:32.29M 2015-10-10T10:59:13.407Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.712 34.763 1503.6731 12:01:32.50M 2015-10-10T10:59:13.611Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.714 34.766 1503.6755 12:01:32.68M 2015-10-10T10:59:13.812Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.715 34.767 1503.6761 12:01:32.88M 2015-10-10T10:59:14.012Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.716 34.768 1503.6765 12:01:33.10M 2015-10-10T10:59:14.217Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.717 34.769 1503.6769 12:01:33.30M 2015-10-10T10:59:14.422Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.718 34.770 1503.6771 12:01:33.50M 2015-10-10T10:59:14.627Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.719 34.771 1503.6781 12:01:33.70M 2015-10-10T10:59:14.827Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.719 34.771 1503.6779 12:01:33.90M 2015-10-10T10:59:15.032Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.720 34.771 1503.6790 12:01:34.12M 2015-10-10T10:59:15.237Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.719 34.771 1503.6782 12:01:34.32M 2015-10-10T10:59:15.437Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.719 34.771 1503.6774 12:01:34.52M 2015-10-10T10:59:15.637Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.719 34.771 1503.6768 12:01:34.71M 2015-10-10T10:59:15.842Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.719 34.771 1503.6768 12:01:34.91M 2015-10-10T10:59:16.047Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.718 34.770 1503.6757 12:01:35.13M 2015-10-10T10:59:16.247Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.718 34.770 1503.6749 12:01:35.33M 2015-10-10T10:59:16.452Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.717 34.770 1503.6744 12:01:35.53M 2015-10-10T10:59:16.652Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.717 34.769 1503.6743 12:01:35.73M 2015-10-10T10:59:16.857Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.717 34.770 1503.6744 12:01:35.93M 2015-10-10T10:59:17.062Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.717 34.770 1503.6753 12:01:36.15M 2015-10-10T10:59:17.267Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.717 34.769 1503.6750 12:01:36.35M 2015-10-10T10:59:17.467Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.717 34.769 1503.6744 12:01:36.55M 2015-10-10T10:59:17.687Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.716 34.769 1503.6740 12:01:36.75M 2015-10-10T10:59:17.872Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.717 34.769 1503.6740 12:01:36.96M 2015-10-10T10:59:18.077Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.716 34.769 1503.6732 12:01:37.16M 2015-10-10T10:59:18.277Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.716 34.769 1503.6733 12:01:37.36M 2015-10-10T10:59:18.482Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.716 34.769 1503.6740 12:01:37.56M 2015-10-10T10:59:18.718Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.716 34.769 1503.6737 12:01:37.76M 2015-10-10T10:59:18.887Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.716 34.768 1503.6736 12:01:37.96M 2015-10-10T10:59:19.092Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.716 34.768 1503.6742 12:01:38.18M 2015-10-10T10:59:19.297Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.717 34.769 1503.6752 12:01:38.38M 2015-10-10T10:59:19.497Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.719 34.771 1503.6763 12:01:38.58M 2015-10-10T10:59:19.702Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.719 34.771 1503.6769 12:01:38.78M 2015-10-10T10:59:19.917Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.719 34.771 1503.6774 12:01:38.97M 2015-10-10T10:59:20.107Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.719 34.771 1503.6766 12:01:39.19M 2015-10-10T10:59:20.312Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.719 34.772 1503.6766 12:01:39.39M 2015-10-10T10:59:20.512Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.719 34.772 1503.6774 12:01:39.59M 2015-10-10T10:59:20.717Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.719 34.771 1503.6768 12:01:39.79M 2015-10-10T10:59:20.917Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.723 34.775 1503.6812 12:01:40.01M 2015-10-10T10:59:21.122Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.721 34.773 1503.6799 12:01:40.21M 2015-10-10T10:59:21.327Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.720 34.772 1503.6797 12:01:40.41M 2015-10-10T10:59:21.527Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.722 34.774 1503.6808 12:01:40.61M 2015-10-10T10:59:21.732Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.723 34.775 1503.6813 12:01:40.80M 2015-10-10T10:59:21.954Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.723 34.775 1503.6825 12:01:41.02M 2015-10-10T10:59:22.152Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.722 34.774 1503.6819 12:01:41.22M 2015-10-10T10:59:22.337Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.723 34.774 1503.6818 12:01:41.44M 2015-10-10T10:59:22.542Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.723 34.775 1503.6819 12:01:41.62M 2015-10-10T10:59:22.747Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.723 34.775 1503.6825 12:01:41.82M 2015-10-10T10:59:22.952Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.717 34.769 1503.6761 12:01:42.04M 2015-10-10T10:59:23.152Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.717 34.770 1503.6765 12:01:42.24M 2015-10-10T10:59:23.352Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.717 34.769 1503.6764 12:01:42.44M 2015-10-10T10:59:23.557Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.718 34.770 1503.6770 12:01:42.63M 2015-10-10T10:59:23.762Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.718 34.769 1503.6775 12:01:42.83M 2015-10-10T10:59:23.967Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.722 34.774 1503.6815 12:01:43.06M 2015-10-10T10:59:24.167Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.723 34.775 1503.6825 12:01:43.25M 2015-10-10T10:59:24.367Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.723 34.775 1503.6829 12:01:43.45M 2015-10-10T10:59:24.572Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.724 34.775 1503.6836 12:01:43.65M 2015-10-10T10:59:24.777Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.716 34.768 1503.6742 12:01:43.85M 2015-10-10T10:59:24.977Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.714 34.767 1503.6720 12:01:44.07M 2015-10-10T10:59:25.182Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.713 34.767 1503.6707 12:01:44.27M 2015-10-10T10:59:25.387Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.713 34.766 1503.6691 12:01:44.47M 2015-10-10T10:59:25.587Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.712 34.765 1503.6688 12:01:44.66M 2015-10-10T10:59:25.792Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.712 34.765 1503.6685 12:01:44.86M 2015-10-10T10:59:25.997Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.721 34.774 1503.6788 12:01:45.08M 2015-10-10T10:59:26.197Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.721 34.774 1503.6788 12:01:45.28M 2015-10-10T10:59:26.402Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.723 34.775 1503.6809 12:01:45.48M 2015-10-10T10:59:26.622Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.721 34.773 1503.6774 12:01:45.68M 2015-10-10T10:59:26.802Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.719 34.772 1503.6754 12:01:45.90M 2015-10-10T10:59:27.007Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.718 34.771 1503.6740 12:01:46.10M 2015-10-10T10:59:27.212Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.716 34.770 1503.6719 12:01:46.30M 2015-10-10T10:59:27.412Z|I-OCEAN7-304-XXXX| 25.30 14.018 41.715 34.769 1503.6698 12:01:46.50M 2015-10-10T10:59:27.617Z|I-OCEAN7-304-XXXX| 25.30 14.018 41.716 34.769 1503.6699 12:01:46.69M 2015-10-10T10:59:27.822Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.716 34.770 1503.6707 12:01:46.89M 2015-10-10T10:59:28.027Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.717 34.770 1503.6714 12:01:47.11M 2015-10-10T10:59:28.227Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.725 34.778 1503.6823 12:01:47.31M 2015-10-10T10:59:28.432Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.726 34.778 1503.6830 12:01:47.51M 2015-10-10T10:59:28.632Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.726 34.778 1503.6835 12:01:47.71M 2015-10-10T10:59:28.837Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.726 34.778 1503.6838 12:01:47.91M 2015-10-10T10:59:29.042Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.726 34.778 1503.6838 12:01:48.13M 2015-10-10T10:59:29.242Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.717 34.770 1503.6749 12:01:48.33M 2015-10-10T10:59:29.442Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.717 34.769 1503.6740 12:01:48.53M 2015-10-10T10:59:29.647Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.717 34.770 1503.6749 12:01:48.72M 2015-10-10T10:59:29.852Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.718 34.771 1503.6761 12:01:48.92M 2015-10-10T10:59:30.057Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.771 1503.6770 12:01:49.14M 2015-10-10T10:59:30.257Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.719 34.771 1503.6774 12:01:49.34M 2015-10-10T10:59:30.462Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.771 1503.6781 12:01:49.54M 2015-10-10T10:59:30.662Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.719 34.771 1503.6787 12:01:49.74M 2015-10-10T10:59:30.867Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.719 34.771 1503.6794 12:01:49.94M 2015-10-10T10:59:31.087Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.719 34.771 1503.6810 12:01:50.16M 2015-10-10T10:59:31.272Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.720 34.771 1503.6809 12:01:50.37M 2015-10-10T10:59:31.477Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.717 34.768 1503.6772 12:01:50.55M 2015-10-10T10:59:31.677Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.719 34.771 1503.6793 12:01:50.75M 2015-10-10T10:59:31.882Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.720 34.772 1503.6809 12:01:50.95M 2015-10-10T10:59:32.082Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.722 34.774 1503.6820 12:01:51.17M 2015-10-10T10:59:32.287Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.723 34.775 1503.6827 12:01:51.37M 2015-10-10T10:59:32.517Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.724 34.776 1503.6830 12:01:51.57M 2015-10-10T10:59:32.697Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.725 34.777 1503.6832 12:01:51.77M 2015-10-10T10:59:32.898Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.718 34.771 1503.6772 12:01:51.97M 2015-10-10T10:59:33.103Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.717 34.770 1503.6754 12:01:52.19M 2015-10-10T10:59:33.308Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.716 34.769 1503.6737 12:01:52.39M 2015-10-10T10:59:33.508Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.716 34.769 1503.6727 12:01:52.59M 2015-10-10T10:59:33.708Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.715 34.768 1503.6708 12:01:52.78M 2015-10-10T10:59:33.912Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.714 34.768 1503.6692 12:01:53.00M 2015-10-10T10:59:34.118Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.715 34.769 1503.6688 12:01:53.20M 2015-10-10T10:59:34.318Z|I-OCEAN7-304-XXXX| 25.29 14.017 41.715 34.769 1503.6678 12:01:53.40M 2015-10-10T10:59:34.523Z|I-OCEAN7-304-XXXX| 25.29 14.017 41.715 34.770 1503.6686 12:01:53.60M 2015-10-10T10:59:34.723Z|I-OCEAN7-304-XXXX| 25.27 14.017 41.717 34.771 1503.6692 12:01:53.80M 2015-10-10T10:59:34.928Z|I-OCEAN7-304-XXXX| 25.28 14.017 41.718 34.772 1503.6707 12:01:54.02M 2015-10-10T10:59:35.127Z|I-OCEAN7-304-XXXX| 25.30 14.017 41.720 34.774 1503.6727 12:01:54.21M 2015-10-10T10:59:35.332Z|I-OCEAN7-304-XXXX| 25.30 14.017 41.721 34.775 1503.6744 12:01:54.41M 2015-10-10T10:59:35.553Z|I-OCEAN7-304-XXXX| 25.25 14.017 41.722 34.776 1503.6748 12:01:54.62M 2015-10-10T10:59:35.757Z|I-OCEAN7-304-XXXX| 25.25 14.018 41.723 34.776 1503.6758 12:01:54.83M 2015-10-10T10:59:35.943Z|I-OCEAN7-304-XXXX| 25.27 14.018 41.723 34.776 1503.6774 12:01:55.03M 2015-10-10T10:59:36.158Z|I-OCEAN7-304-XXXX| 25.27 14.018 41.723 34.776 1503.6780 12:01:55.23M 2015-10-10T10:59:36.348Z|I-OCEAN7-304-XXXX| 25.24 14.018 41.725 34.778 1503.6793 12:01:55.43M 2015-10-10T10:59:36.553Z|I-OCEAN7-304-XXXX| 25.24 14.018 41.717 34.770 1503.6711 12:01:55.63M 2015-10-10T10:59:36.753Z|I-OCEAN7-304-XXXX| 25.27 14.018 41.717 34.770 1503.6715 12:01:55.83M 2015-10-10T10:59:36.958Z|I-OCEAN7-304-XXXX| 25.26 14.018 41.716 34.769 1503.6709 12:01:56.05M 2015-10-10T10:59:37.158Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.716 34.769 1503.6716 12:01:56.25M 2015-10-10T10:59:37.363Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.716 34.768 1503.6718 12:01:56.44M 2015-10-10T10:59:37.568Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.716 34.769 1503.6727 12:01:56.64M 2015-10-10T10:59:37.773Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.716 34.769 1503.6727 12:01:56.84M 2015-10-10T10:59:37.973Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.715 34.768 1503.6729 12:01:57.06M 2015-10-10T10:59:38.197Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.715 34.768 1503.6735 12:01:57.26M 2015-10-10T10:59:38.378Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.716 34.768 1503.6748 12:01:57.46M 2015-10-10T10:59:38.583Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.716 34.769 1503.6754 12:01:57.66M 2015-10-10T10:59:38.783Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.717 34.769 1503.6758 12:01:57.86M 2015-10-10T10:59:38.988Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.718 34.770 1503.6761 12:01:58.07M 2015-10-10T10:59:39.188Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.718 34.771 1503.6766 12:01:58.28M 2015-10-10T10:59:39.393Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.719 34.771 1503.6776 12:01:58.47M 2015-10-10T10:59:39.598Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.719 34.772 1503.6782 12:01:58.67M 2015-10-10T10:59:39.798Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.719 34.772 1503.6782 12:01:58.87M 2015-10-10T10:59:40.018Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.719 34.771 1503.6783 12:01:59.09M 2015-10-10T10:59:40.208Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.720 34.772 1503.6793 12:01:59.31M 2015-10-10T10:59:40.437Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.721 34.773 1503.6799 12:01:59.49M 2015-10-10T10:59:40.613Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.721 34.773 1503.6818 12:01:59.69M 2015-10-10T10:59:40.813Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.723 34.774 1503.6833 12:01:59.89M 2015-10-10T10:59:41.018Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.723 34.775 1503.6848 12:02:00.11M 2015-10-10T10:59:41.218Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.724 34.775 1503.6860 12:02:00.31M 2015-10-10T10:59:41.423Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.722 34.773 1503.6841 12:02:00.50M 2015-10-10T10:59:41.628Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.721 34.772 1503.6836 12:02:00.70M 2015-10-10T10:59:41.828Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.721 34.771 1503.6835 12:02:00.90M 2015-10-10T10:59:42.033Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.718 34.769 1503.6808 12:02:01.12M 2015-10-10T10:59:42.238Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.718 34.769 1503.6798 12:02:01.32M 2015-10-10T10:59:42.438Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.717 34.769 1503.6782 12:02:01.52M 2015-10-10T10:59:42.677Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.717 34.769 1503.6774 12:02:01.72M 2015-10-10T10:59:42.848Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.717 34.768 1503.6766 12:02:01.92M 2015-10-10T10:59:43.048Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.716 34.768 1503.6757 12:02:02.14M 2015-10-10T10:59:43.278Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.717 34.769 1503.6763 12:02:02.33M 2015-10-10T10:59:43.453Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.717 34.769 1503.6777 12:02:02.53M 2015-10-10T10:59:43.658Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.717 34.769 1503.6774 12:02:02.73M 2015-10-10T10:59:43.858Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.717 34.769 1503.6761 12:02:02.93M 2015-10-10T10:59:44.063Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.717 34.769 1503.6758 12:02:03.15M 2015-10-10T10:59:44.268Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.718 34.770 1503.6755 12:02:03.35M 2015-10-10T10:59:44.488Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.718 34.770 1503.6740 12:02:03.55M 2015-10-10T10:59:44.673Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.718 34.771 1503.6738 12:02:03.76M 2015-10-10T10:59:44.873Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.718 34.771 1503.6732 12:02:03.95M 2015-10-10T10:59:45.078Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.718 34.771 1503.6732 12:02:04.16M 2015-10-10T10:59:45.283Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.719 34.772 1503.6744 12:02:04.36M 2015-10-10T10:59:45.483Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.720 34.773 1503.6760 12:02:04.57M 2015-10-10T10:59:45.688Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.721 34.773 1503.6780 12:02:04.76M 2015-10-10T10:59:45.893Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.720 34.772 1503.6782 12:02:04.96M 2015-10-10T10:59:46.093Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.719 34.772 1503.6775 12:02:05.18M 2015-10-10T10:59:46.298Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.719 34.771 1503.6768 12:02:05.38M 2015-10-10T10:59:46.503Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.719 34.771 1503.6765 12:02:05.58M 2015-10-10T10:59:46.703Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.719 34.771 1503.6769 12:02:05.78M 2015-10-10T10:59:46.908Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.719 34.771 1503.6760 12:02:06.00M 2015-10-10T10:59:47.108Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.716 34.768 1503.6721 12:02:06.20M 2015-10-10T10:59:47.313Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.716 34.769 1503.6727 12:02:06.40M 2015-10-10T10:59:47.513Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.716 34.769 1503.6724 12:02:06.59M 2015-10-10T10:59:47.718Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.715 34.769 1503.6720 12:02:06.79M 2015-10-10T10:59:47.923Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.715 34.769 1503.6727 12:02:07.01M 2015-10-10T10:59:48.123Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.715 34.768 1503.6726 12:02:07.21M 2015-10-10T10:59:48.328Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.717 34.771 1503.6716 12:02:07.41M 2015-10-10T10:59:48.533Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.718 34.772 1503.6714 12:02:07.61M 2015-10-10T10:59:48.733Z|I-OCEAN7-304-XXXX| 25.31 14.017 41.718 34.772 1503.6716 12:02:07.81M 2015-10-10T10:59:48.953Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.718 34.772 1503.6731 12:02:08.03M 2015-10-10T10:59:49.158Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.718 34.772 1503.6724 12:02:08.24M 2015-10-10T10:59:49.338Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.718 34.771 1503.6729 12:02:08.42M 2015-10-10T10:59:49.543Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.717 34.770 1503.6725 12:02:08.62M 2015-10-10T10:59:49.748Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.717 34.771 1503.6726 12:02:08.82M 2015-10-10T10:59:49.953Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.717 34.770 1503.6731 12:02:09.04M 2015-10-10T10:59:50.153Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.717 34.770 1503.6729 12:02:09.24M 2015-10-10T10:59:50.353Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.717 34.770 1503.6735 12:02:09.44M 2015-10-10T10:59:50.558Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.717 34.770 1503.6730 12:02:09.64M 2015-10-10T10:59:50.763Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.717 34.770 1503.6727 12:02:09.84M 2015-10-10T10:59:50.968Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.717 34.770 1503.6720 12:02:10.05M 2015-10-10T10:59:51.168Z|I-OCEAN7-304-XXXX| 25.28 14.018 41.716 34.770 1503.6703 12:02:10.26M 2015-10-10T10:59:51.373Z|I-OCEAN7-304-XXXX| 25.28 14.017 41.716 34.771 1503.6688 12:02:10.45M 2015-10-10T10:59:51.578Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.716 34.771 1503.6689 12:02:10.65M 2015-10-10T10:59:51.778Z|I-OCEAN7-304-XXXX| 25.32 14.017 41.716 34.770 1503.6682 12:02:10.85M 2015-10-10T10:59:51.983Z|I-OCEAN7-304-XXXX| 25.32 14.017 41.715 34.769 1503.6676 12:02:11.07M 2015-10-10T10:59:52.183Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.715 34.769 1503.6692 12:02:11.27M 2015-10-10T10:59:52.397Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.715 34.769 1503.6707 12:02:11.47M 2015-10-10T10:59:52.593Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.716 34.769 1503.6719 12:02:11.67M 2015-10-10T10:59:52.793Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.717 34.770 1503.6730 12:02:11.87M 2015-10-10T10:59:53.000Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.717 34.770 1503.6737 12:02:12.09M 2015-10-10T10:59:53.203Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.717 34.770 1503.6746 12:02:12.28M 2015-10-10T10:59:53.423Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.717 34.770 1503.6746 12:02:12.48M 2015-10-10T10:59:53.608Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.717 34.770 1503.6738 12:02:12.70M 2015-10-10T10:59:53.808Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.717 34.770 1503.6742 12:02:12.88M 2015-10-10T10:59:54.013Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.717 34.770 1503.6748 12:02:13.10M 2015-10-10T10:59:54.213Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.717 34.769 1503.6753 12:02:13.30M 2015-10-10T10:59:54.418Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.717 34.769 1503.6757 12:02:13.50M 2015-10-10T10:59:54.623Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.716 34.768 1503.6748 12:02:13.70M 2015-10-10T10:59:54.823Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.716 34.769 1503.6750 12:02:13.90M 2015-10-10T10:59:55.038Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.718 34.770 1503.6752 12:02:14.12M 2015-10-10T10:59:55.228Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.718 34.771 1503.6749 12:02:14.31M 2015-10-10T10:59:55.433Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.718 34.771 1503.6757 12:02:14.51M 2015-10-10T10:59:55.638Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.718 34.771 1503.6753 12:02:14.71M 2015-10-10T10:59:55.840Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.718 34.771 1503.6758 12:02:14.91M 2015-10-10T10:59:56.043Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.719 34.772 1503.6755 12:02:15.13M 2015-10-10T10:59:56.243Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.718 34.771 1503.6748 12:02:15.33M 2015-10-10T10:59:56.448Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.718 34.771 1503.6754 12:02:15.53M 2015-10-10T10:59:56.654Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.718 34.771 1503.6755 12:02:15.73M 2015-10-10T10:59:56.853Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.718 34.771 1503.6761 12:02:15.93M 2015-10-10T10:59:57.058Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.718 34.770 1503.6763 12:02:16.15M 2015-10-10T10:59:57.258Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.718 34.770 1503.6757 12:02:16.34M 2015-10-10T10:59:57.458Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.717 34.770 1503.6753 12:02:16.54M 2015-10-10T10:59:57.663Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.717 34.770 1503.6742 12:02:16.74M 2015-10-10T10:59:57.889Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.717 34.770 1503.6743 12:02:16.94M 2015-10-10T10:59:58.074Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.717 34.770 1503.6736 12:02:17.18M 2015-10-10T10:59:58.274Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.718 34.770 1503.6741 12:02:17.36M 2015-10-10T10:59:58.480Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.718 34.770 1503.6744 12:02:17.56M 2015-10-10T10:59:58.717Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.718 34.771 1503.6749 12:02:17.76M 2015-10-10T10:59:58.884Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.718 34.771 1503.6749 12:02:17.96M 2015-10-10T10:59:59.117Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.719 34.772 1503.6752 12:02:18.18M 2015-10-10T10:59:59.289Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.719 34.772 1503.6759 12:02:18.38M 2015-10-10T10:59:59.494Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.719 34.772 1503.6755 12:02:18.57M 2015-10-10T10:59:59.699Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.719 34.772 1503.6753 12:02:18.77M 2015-10-10T10:59:59.899Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.719 34.772 1503.6753 12:02:18.97M