2015-10-10T10:58:00.113Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.716 34.768 1503.6759 12:00:19.20M 2015-10-10T10:58:00.313Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.715 34.768 1503.6744 12:00:19.40M 2015-10-10T10:58:00.520Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.716 34.768 1503.6746 12:00:19.59M 2015-10-10T10:58:00.723Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.716 34.769 1503.6743 12:00:19.79M 2015-10-10T10:58:00.923Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.717 34.769 1503.6758 12:00:20.01M 2015-10-10T10:58:01.128Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.718 34.770 1503.6772 12:00:20.21M 2015-10-10T10:58:01.328Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.719 34.771 1503.6774 12:00:20.41M 2015-10-10T10:58:01.533Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.720 34.772 1503.6777 12:00:20.61M 2015-10-10T10:58:01.754Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.720 34.772 1503.6780 12:00:20.81M 2015-10-10T10:58:01.957Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.720 34.772 1503.6779 12:00:21.04M 2015-10-10T10:58:02.143Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.719 34.772 1503.6766 12:00:21.23M 2015-10-10T10:58:02.349Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.718 34.771 1503.6746 12:00:21.42M 2015-10-10T10:58:02.549Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.718 34.771 1503.6738 12:00:21.62M 2015-10-10T10:58:02.754Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.718 34.771 1503.6732 12:00:21.82M 2015-10-10T10:58:02.954Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.718 34.771 1503.6731 12:00:22.04M 2015-10-10T10:58:03.160Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.718 34.771 1503.6735 12:00:22.24M 2015-10-10T10:58:03.364Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.719 34.772 1503.6749 12:00:22.44M 2015-10-10T10:58:03.564Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.719 34.772 1503.6760 12:00:22.64M 2015-10-10T10:58:03.769Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.719 34.772 1503.6765 12:00:22.84M 2015-10-10T10:58:03.969Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.719 34.771 1503.6769 12:00:23.06M 2015-10-10T10:58:04.169Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.719 34.771 1503.6766 12:00:23.25M 2015-10-10T10:58:04.379Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.719 34.771 1503.6772 12:00:23.45M 2015-10-10T10:58:04.579Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.719 34.771 1503.6779 12:00:23.65M 2015-10-10T10:58:04.784Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.720 34.772 1503.6793 12:00:23.85M 2015-10-10T10:58:04.989Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.720 34.772 1503.6796 12:00:24.07M 2015-10-10T10:58:05.189Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.720 34.771 1503.6786 12:00:24.27M 2015-10-10T10:58:05.394Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.719 34.774 1503.6704 12:00:24.47M 2015-10-10T10:58:05.594Z|I-OCEAN7-304-XXXX| 25.29 14.017 41.717 34.772 1503.6683 12:00:24.67M 2015-10-10T10:58:05.800Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.717 34.772 1503.6702 12:00:24.87M 2015-10-10T10:58:06.004Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.718 34.772 1503.6715 12:00:25.09M 2015-10-10T10:58:06.224Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.716 34.770 1503.6704 12:00:25.29M 2015-10-10T10:58:06.409Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.716 34.770 1503.6710 12:00:25.50M 2015-10-10T10:58:06.637Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.716 34.769 1503.6726 12:00:25.68M 2015-10-10T10:58:06.814Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.716 34.768 1503.6740 12:00:25.88M 2015-10-10T10:58:07.014Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.716 34.769 1503.6758 12:00:26.10M 2015-10-10T10:58:07.219Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.716 34.769 1503.6763 12:00:26.30M 2015-10-10T10:58:07.424Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.717 34.769 1503.6758 12:00:26.50M 2015-10-10T10:58:07.624Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.717 34.769 1503.6757 12:00:26.70M 2015-10-10T10:58:07.829Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.717 34.770 1503.6763 12:00:26.90M 2015-10-10T10:58:08.037Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.718 34.770 1503.6764 12:00:27.11M 2015-10-10T10:58:08.234Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.719 34.771 1503.6779 12:00:27.32M 2015-10-10T10:58:08.440Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.720 34.772 1503.6790 12:00:27.51M 2015-10-10T10:58:08.639Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.718 34.770 1503.6760 12:00:27.71M 2015-10-10T10:58:08.844Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.717 34.772 1503.6689 12:00:27.91M 2015-10-10T10:58:09.044Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.717 34.773 1503.6687 12:00:28.13M 2015-10-10T10:58:09.249Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.717 34.772 1503.6678 12:00:28.33M 2015-10-10T10:58:09.454Z|I-OCEAN7-304-XXXX| 25.30 14.016 41.716 34.772 1503.6669 12:00:28.53M 2015-10-10T10:58:09.659Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.717 34.772 1503.6675 12:00:28.73M 2015-10-10T10:58:09.854Z|I-OCEAN7-304-XXXX| 25.30 14.016 41.716 34.771 1503.6660 12:00:28.93M 2015-10-10T10:58:10.059Z|I-OCEAN7-304-XXXX| 25.31 14.016 41.716 34.771 1503.6656 12:00:29.14M 2015-10-10T10:58:10.269Z|I-OCEAN7-304-XXXX| 25.27 14.016 41.717 34.772 1503.6664 12:00:29.34M 2015-10-10T10:58:10.469Z|I-OCEAN7-304-XXXX| 25.30 14.016 41.718 34.773 1503.6687 12:00:29.55M 2015-10-10T10:58:10.684Z|I-OCEAN7-304-XXXX| 25.30 14.017 41.718 34.773 1503.6699 12:00:29.74M 2015-10-10T10:58:10.874Z|I-OCEAN7-304-XXXX| 25.30 14.017 41.719 34.773 1503.6710 12:00:29.96M 2015-10-10T10:58:11.080Z|I-OCEAN7-304-XXXX| 25.30 14.017 41.719 34.773 1503.6726 12:00:30.16M 2015-10-10T10:58:11.318Z|I-OCEAN7-304-XXXX| 25.30 14.018 41.719 34.773 1503.6736 12:00:30.36M 2015-10-10T10:58:11.481Z|I-OCEAN7-304-XXXX| 25.26 14.018 41.719 34.773 1503.6742 12:00:30.56M 2015-10-10T10:58:11.684Z|I-OCEAN7-304-XXXX| 25.26 14.019 41.720 34.773 1503.6752 12:00:30.76M 2015-10-10T10:58:11.889Z|I-OCEAN7-304-XXXX| 25.26 14.019 41.720 34.772 1503.6764 12:00:30.96M 2015-10-10T10:58:12.094Z|I-OCEAN7-304-XXXX| 25.24 14.019 41.720 34.772 1503.6770 12:00:31.18M 2015-10-10T10:58:12.294Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.720 34.772 1503.6781 12:00:31.37M 2015-10-10T10:58:12.499Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.720 34.772 1503.6790 12:00:31.57M 2015-10-10T10:58:12.699Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.720 34.772 1503.6783 12:00:31.77M 2015-10-10T10:58:12.904Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.720 34.772 1503.6782 12:00:31.97M 2015-10-10T10:58:13.109Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.719 34.771 1503.6775 12:00:32.19M 2015-10-10T10:58:13.309Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.718 34.771 1503.6760 12:00:32.39M 2015-10-10T10:58:13.514Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.718 34.770 1503.6763 12:00:32.59M 2015-10-10T10:58:13.714Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.718 34.770 1503.6761 12:00:32.79M 2015-10-10T10:58:13.919Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.718 34.770 1503.6754 12:00:33.01M 2015-10-10T10:58:14.120Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.717 34.770 1503.6737 12:00:33.21M 2015-10-10T10:58:14.324Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.718 34.771 1503.6733 12:00:33.40M 2015-10-10T10:58:14.529Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.718 34.771 1503.6731 12:00:33.60M 2015-10-10T10:58:14.734Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.718 34.771 1503.6732 12:00:33.80M 2015-10-10T10:58:14.934Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.718 34.771 1503.6732 12:00:34.02M 2015-10-10T10:58:15.154Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.717 34.772 1503.6716 12:00:34.22M 2015-10-10T10:58:15.339Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.717 34.771 1503.6716 12:00:34.44M 2015-10-10T10:58:15.544Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.717 34.771 1503.6713 12:00:34.62M 2015-10-10T10:58:15.749Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.717 34.771 1503.6705 12:00:34.82M 2015-10-10T10:58:15.949Z|I-OCEAN7-304-XXXX| 25.32 14.017 41.717 34.771 1503.6703 12:00:35.04M 2015-10-10T10:58:16.157Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.717 34.771 1503.6704 12:00:35.23M 2015-10-10T10:58:16.354Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.717 34.770 1503.6709 12:00:35.43M 2015-10-10T10:58:16.559Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.716 34.770 1503.6709 12:00:35.63M 2015-10-10T10:58:16.761Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.716 34.770 1503.6715 12:00:35.83M 2015-10-10T10:58:16.964Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.717 34.770 1503.6719 12:00:36.05M 2015-10-10T10:58:17.169Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.717 34.771 1503.6721 12:00:36.25M 2015-10-10T10:58:17.374Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.717 34.770 1503.6720 12:00:36.45M 2015-10-10T10:58:17.574Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.716 34.770 1503.6704 12:00:36.65M 2015-10-10T10:58:17.774Z|I-OCEAN7-304-XXXX| 25.31 14.017 41.716 34.770 1503.6696 12:00:36.85M 2015-10-10T10:58:17.979Z|I-OCEAN7-304-XXXX| 25.31 14.017 41.716 34.770 1503.6692 12:00:37.07M 2015-10-10T10:58:18.184Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.715 34.769 1503.6691 12:00:37.26M 2015-10-10T10:58:18.384Z|I-OCEAN7-304-XXXX| 25.32 14.017 41.716 34.770 1503.6689 12:00:37.46M 2015-10-10T10:58:18.589Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.716 34.770 1503.6696 12:00:37.66M 2015-10-10T10:58:18.794Z|I-OCEAN7-304-XXXX| 25.32 14.017 41.716 34.770 1503.6693 12:00:37.86M 2015-10-10T10:58:19.000Z|I-OCEAN7-304-XXXX| 25.31 14.017 41.716 34.770 1503.6688 12:00:38.08M 2015-10-10T10:58:19.194Z|I-OCEAN7-304-XXXX| 25.27 14.017 41.716 34.771 1503.6677 12:00:38.28M 2015-10-10T10:58:19.400Z|I-OCEAN7-304-XXXX| 25.28 14.017 41.717 34.771 1503.6680 12:00:38.48M 2015-10-10T10:58:19.619Z|I-OCEAN7-304-XXXX| 25.29 14.017 41.717 34.772 1503.6686 12:00:38.68M 2015-10-10T10:58:19.809Z|I-OCEAN7-304-XXXX| 25.29 14.017 41.717 34.772 1503.6691 12:00:38.89M 2015-10-10T10:58:20.009Z|I-OCEAN7-304-XXXX| 25.29 14.017 41.717 34.772 1503.6702 12:00:39.10M 2015-10-10T10:58:20.214Z|I-OCEAN7-304-XXXX| 25.27 14.018 41.717 34.771 1503.6709 12:00:39.30M 2015-10-10T10:58:20.419Z|I-OCEAN7-304-XXXX| 25.28 14.018 41.718 34.772 1503.6729 12:00:39.49M 2015-10-10T10:58:20.619Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.719 34.771 1503.6747 12:00:39.69M 2015-10-10T10:58:20.824Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.719 34.772 1503.6759 12:00:39.89M 2015-10-10T10:58:21.024Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.720 34.772 1503.6779 12:00:40.11M 2015-10-10T10:58:21.229Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.721 34.773 1503.6793 12:00:40.31M 2015-10-10T10:58:21.429Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.721 34.773 1503.6805 12:00:40.51M 2015-10-10T10:58:21.637Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.721 34.773 1503.6804 12:00:40.71M 2015-10-10T10:58:21.837Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.722 34.773 1503.6813 12:00:40.91M 2015-10-10T10:58:22.041Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.721 34.773 1503.6818 12:00:41.12M 2015-10-10T10:58:22.244Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.721 34.773 1503.6818 12:00:41.32M 2015-10-10T10:58:22.449Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.722 34.773 1503.6823 12:00:41.52M 2015-10-10T10:58:22.650Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.721 34.773 1503.6825 12:00:41.72M 2015-10-10T10:58:22.849Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.722 34.773 1503.6824 12:00:41.92M 2015-10-10T10:58:23.055Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.721 34.773 1503.6814 12:00:42.14M 2015-10-10T10:58:23.259Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.721 34.773 1503.6809 12:00:42.34M 2015-10-10T10:58:23.459Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.721 34.773 1503.6793 12:00:42.54M 2015-10-10T10:58:23.665Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.721 34.773 1503.6790 12:00:42.74M 2015-10-10T10:58:23.865Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.720 34.772 1503.6783 12:00:42.94M 2015-10-10T10:58:24.089Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.719 34.772 1503.6776 12:00:43.15M 2015-10-10T10:58:24.274Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.718 34.771 1503.6761 12:00:43.37M 2015-10-10T10:58:24.474Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.718 34.771 1503.6752 12:00:43.55M 2015-10-10T10:58:24.684Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.717 34.771 1503.6749 12:00:43.75M 2015-10-10T10:58:24.884Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.718 34.771 1503.6749 12:00:43.95M 2015-10-10T10:58:25.084Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.718 34.771 1503.6754 12:00:44.17M 2015-10-10T10:58:25.289Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.718 34.771 1503.6755 12:00:44.37M 2015-10-10T10:58:25.489Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.718 34.771 1503.6744 12:00:44.57M 2015-10-10T10:58:25.695Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.718 34.772 1503.6743 12:00:44.77M 2015-10-10T10:58:25.899Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.719 34.772 1503.6748 12:00:44.97M 2015-10-10T10:58:26.099Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.720 34.773 1503.6754 12:00:45.18M 2015-10-10T10:58:26.305Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.720 34.773 1503.6754 12:00:45.38M 2015-10-10T10:58:26.510Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.720 34.773 1503.6763 12:00:45.58M 2015-10-10T10:58:26.710Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.721 34.774 1503.6761 12:00:45.78M 2015-10-10T10:58:26.910Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.721 34.774 1503.6774 12:00:46.00M 2015-10-10T10:58:27.115Z|I-OCEAN7-304-XXXX| 25.30 14.018 41.721 34.774 1503.6768 12:00:46.20M 2015-10-10T10:58:27.321Z|I-OCEAN7-304-XXXX| 25.29 14.018 41.721 34.774 1503.6772 12:00:46.40M 2015-10-10T10:58:27.520Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.722 34.775 1503.6785 12:00:46.60M 2015-10-10T10:58:27.725Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.723 34.775 1503.6796 12:00:46.79M 2015-10-10T10:58:27.930Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.723 34.775 1503.6803 12:00:47.01M 2015-10-10T10:58:28.130Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.717 34.770 1503.6733 12:00:47.22M 2015-10-10T10:58:28.335Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.716 34.769 1503.6724 12:00:47.41M 2015-10-10T10:58:28.555Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.715 34.767 1503.6718 12:00:47.61M 2015-10-10T10:58:28.740Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.715 34.767 1503.6715 12:00:47.83M 2015-10-10T10:58:28.945Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.714 34.766 1503.6713 12:00:48.03M 2015-10-10T10:58:29.150Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.714 34.766 1503.6724 12:00:48.23M 2015-10-10T10:58:29.350Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.715 34.766 1503.6730 12:00:48.43M 2015-10-10T10:58:29.555Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.715 34.767 1503.6737 12:00:48.63M 2015-10-10T10:58:29.755Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.715 34.767 1503.6742 12:00:48.83M 2015-10-10T10:58:29.961Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.718 34.770 1503.6763 12:00:49.05M 2015-10-10T10:58:30.197Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.718 34.770 1503.6761 12:00:49.24M 2015-10-10T10:58:30.365Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.718 34.770 1503.6764 12:00:49.44M 2015-10-10T10:58:30.565Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.718 34.771 1503.6761 12:00:49.64M 2015-10-10T10:58:30.770Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.719 34.772 1503.6763 12:00:49.84M 2015-10-10T10:58:30.975Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.719 34.772 1503.6768 12:00:50.06M 2015-10-10T10:58:31.175Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.720 34.773 1503.6769 12:00:50.26M 2015-10-10T10:58:31.380Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.721 34.773 1503.6777 12:00:50.46M 2015-10-10T10:58:31.580Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.720 34.773 1503.6771 12:00:50.66M 2015-10-10T10:58:31.785Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.720 34.773 1503.6771 12:00:50.85M 2015-10-10T10:58:31.990Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.719 34.772 1503.6761 12:00:51.07M 2015-10-10T10:58:32.190Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.719 34.772 1503.6743 12:00:51.28M 2015-10-10T10:58:32.395Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.718 34.772 1503.6736 12:00:51.47M 2015-10-10T10:58:32.637Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.717 34.771 1503.6730 12:00:51.67M 2015-10-10T10:58:32.800Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.717 34.770 1503.6722 12:00:51.87M 2015-10-10T10:58:33.024Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.717 34.770 1503.6727 12:00:52.09M 2015-10-10T10:58:33.205Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.718 34.771 1503.6733 12:00:52.30M 2015-10-10T10:58:33.410Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.718 34.771 1503.6736 12:00:52.49M 2015-10-10T10:58:33.610Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.718 34.771 1503.6731 12:00:52.69M 2015-10-10T10:58:33.815Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.717 34.770 1503.6729 12:00:52.88M 2015-10-10T10:58:34.020Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.717 34.770 1503.6716 12:00:53.10M 2015-10-10T10:58:34.225Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.717 34.770 1503.6710 12:00:53.30M 2015-10-10T10:58:34.425Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.716 34.770 1503.6710 12:00:53.50M 2015-10-10T10:58:34.630Z|I-OCEAN7-304-XXXX| 25.29 14.018 41.716 34.770 1503.6698 12:00:53.70M 2015-10-10T10:58:34.835Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.716 34.770 1503.6702 12:00:53.90M 2015-10-10T10:58:35.035Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.717 34.770 1503.6716 12:00:54.12M 2015-10-10T10:58:35.235Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.718 34.771 1503.6731 12:00:54.32M 2015-10-10T10:58:35.440Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.718 34.771 1503.6740 12:00:54.52M 2015-10-10T10:58:35.645Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.718 34.772 1503.6718 12:00:54.72M 2015-10-10T10:58:35.845Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.718 34.772 1503.6722 12:00:54.92M 2015-10-10T10:58:36.050Z|I-OCEAN7-304-XXXX| 25.29 14.017 41.718 34.772 1503.6716 12:00:55.14M 2015-10-10T10:58:36.255Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.718 34.772 1503.6721 12:00:55.33M 2015-10-10T10:58:36.455Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.718 34.771 1503.6724 12:00:55.53M 2015-10-10T10:58:36.660Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.718 34.771 1503.6725 12:00:55.73M 2015-10-10T10:58:36.865Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.718 34.772 1503.6721 12:00:55.93M 2015-10-10T10:58:37.065Z|I-OCEAN7-304-XXXX| 25.30 14.018 41.718 34.772 1503.6714 12:00:56.15M 2015-10-10T10:58:37.265Z|I-OCEAN7-304-XXXX| 25.30 14.018 41.718 34.772 1503.6720 12:00:56.35M 2015-10-10T10:58:37.485Z|I-OCEAN7-304-XXXX| 25.30 14.018 41.718 34.771 1503.6729 12:00:56.55M 2015-10-10T10:58:37.675Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.718 34.771 1503.6740 12:00:56.76M 2015-10-10T10:58:37.881Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.718 34.771 1503.6733 12:00:56.94M 2015-10-10T10:58:38.075Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.717 34.771 1503.6742 12:00:57.17M 2015-10-10T10:58:38.285Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.717 34.770 1503.6741 12:00:57.36M 2015-10-10T10:58:38.481Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.717 34.770 1503.6742 12:00:57.56M 2015-10-10T10:58:38.685Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.717 34.770 1503.6737 12:00:57.76M 2015-10-10T10:58:38.918Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.717 34.770 1503.6727 12:00:57.96M 2015-10-10T10:58:39.095Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.716 34.769 1503.6709 12:00:58.18M 2015-10-10T10:58:39.295Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.715 34.769 1503.6709 12:00:58.38M 2015-10-10T10:58:39.500Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.715 34.768 1503.6719 12:00:58.58M 2015-10-10T10:58:39.705Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.714 34.767 1503.6722 12:00:58.78M 2015-10-10T10:58:39.910Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.715 34.767 1503.6724 12:00:59.98M 2015-10-10T10:58:40.110Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.715 34.767 1503.6730 12:00:59.19M 2015-10-10T10:58:40.310Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.715 34.767 1503.6736 12:00:59.39M 2015-10-10T10:58:40.515Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.715 34.767 1503.6743 12:00:59.59M 2015-10-10T10:58:40.720Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.716 34.768 1503.6750 12:00:59.79M 2015-10-10T10:58:40.925Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.716 34.768 1503.6754 12:01:00.01M 2015-10-10T10:58:41.125Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.716 34.767 1503.6746 12:01:00.21M 2015-10-10T10:58:41.330Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.715 34.767 1503.6744 12:01:00.41M 2015-10-10T10:58:41.530Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.715 34.767 1503.6740 12:01:00.61M 2015-10-10T10:58:41.730Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.714 34.766 1503.6741 12:01:00.80M 2015-10-10T10:58:41.955Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.715 34.766 1503.6747 12:01:01.02M 2015-10-10T10:58:42.140Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.715 34.767 1503.6755 12:01:01.24M 2015-10-10T10:58:42.340Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.715 34.767 1503.6760 12:01:01.42M 2015-10-10T10:58:42.545Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.716 34.767 1503.6771 12:01:01.62M 2015-10-10T10:58:42.750Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.716 34.767 1503.6775 12:01:01.82M 2015-10-10T10:58:42.950Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.716 34.767 1503.6779 12:01:02.04M 2015-10-10T10:58:43.155Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.716 34.767 1503.6779 12:01:02.24M 2015-10-10T10:58:43.355Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.716 34.767 1503.6770 12:01:02.44M 2015-10-10T10:58:43.560Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.715 34.767 1503.6758 12:01:02.64M 2015-10-10T10:58:43.765Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.715 34.766 1503.6754 12:01:02.83M 2015-10-10T10:58:43.965Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.714 34.766 1503.6747 12:01:03.05M 2015-10-10T10:58:44.170Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.714 34.766 1503.6747 12:01:03.25M 2015-10-10T10:58:44.375Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.714 34.766 1503.6749 12:01:03.45M 2015-10-10T10:58:44.575Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.715 34.766 1503.6748 12:01:03.65M 2015-10-10T10:58:44.780Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.715 34.767 1503.6748 12:01:03.85M 2015-10-10T10:58:44.985Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.715 34.767 1503.6757 12:01:04.07M 2015-10-10T10:58:45.185Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.715 34.767 1503.6748 12:01:04.27M 2015-10-10T10:58:45.390Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.715 34.767 1503.6740 12:01:04.47M 2015-10-10T10:58:45.590Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.715 34.767 1503.6731 12:01:04.67M 2015-10-10T10:58:45.795Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.714 34.767 1503.6726 12:01:04.87M 2015-10-10T10:58:45.995Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.714 34.766 1503.6715 12:01:05.08M 2015-10-10T10:58:46.200Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.713 34.766 1503.6704 12:01:05.28M 2015-10-10T10:58:46.420Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.714 34.767 1503.6705 12:01:05.48M 2015-10-10T10:58:46.605Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.714 34.767 1503.6713 12:01:05.70M 2015-10-10T10:58:46.810Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.712 34.765 1503.6687 12:01:05.88M 2015-10-10T10:58:47.015Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.712 34.766 1503.6686 12:01:06.10M 2015-10-10T10:58:47.216Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.713 34.766 1503.6689 12:01:06.30M 2015-10-10T10:58:47.420Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.714 34.767 1503.6694 12:01:06.50M 2015-10-10T10:58:47.620Z|I-OCEAN7-304-XXXX| 25.26 14.019 41.714 34.767 1503.6691 12:01:06.70M 2015-10-10T10:58:47.826Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.715 34.768 1503.6705 12:01:06.89M 2015-10-10T10:58:48.037Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.714 34.767 1503.6699 12:01:07.11M 2015-10-10T10:58:48.231Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.714 34.767 1503.6699 12:01:07.31M 2015-10-10T10:58:48.436Z|I-OCEAN7-304-XXXX| 25.26 14.019 41.713 34.766 1503.6689 12:01:07.51M 2015-10-10T10:58:48.636Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.714 34.767 1503.6693 12:01:07.71M 2015-10-10T10:58:48.841Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.714 34.767 1503.6700 12:01:07.91M 2015-10-10T10:58:49.046Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.715 34.768 1503.6704 12:01:08.13M 2015-10-10T10:58:49.246Z|I-OCEAN7-304-XXXX| 25.29 14.018 41.715 34.768 1503.6700 12:01:08.33M 2015-10-10T10:58:49.451Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.715 34.769 1503.6708 12:01:08.53M 2015-10-10T10:58:49.651Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.716 34.769 1503.6714 12:01:08.73M 2015-10-10T10:58:49.856Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.716 34.770 1503.6722 12:01:08.92M 2015-10-10T10:58:50.056Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.717 34.770 1503.6727 12:01:09.14M 2015-10-10T10:58:50.261Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.717 34.769 1503.6737 12:01:09.34M 2015-10-10T10:58:50.466Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.717 34.770 1503.6743 12:01:09.54M 2015-10-10T10:58:50.666Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.717 34.770 1503.6742 12:01:09.74M 2015-10-10T10:58:50.886Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.717 34.770 1503.6738 12:01:09.94M 2015-10-10T10:58:51.076Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.717 34.770 1503.6738 12:01:10.17M 2015-10-10T10:58:51.276Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.717 34.770 1503.6737 12:01:10.36M 2015-10-10T10:58:51.481Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.717 34.770 1503.6754 12:01:10.56M 2015-10-10T10:58:51.682Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.717 34.771 1503.6725 12:01:10.76M 2015-10-10T10:58:51.886Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.718 34.772 1503.6724 12:01:10.95M 2015-10-10T10:58:52.091Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.718 34.771 1503.6729 12:01:11.17M 2015-10-10T10:58:52.291Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.718 34.771 1503.6733 12:01:11.37M 2015-10-10T10:58:52.496Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.718 34.772 1503.6746 12:01:11.57M 2015-10-10T10:58:52.701Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.719 34.773 1503.6746 12:01:11.77M 2015-10-10T10:58:52.917Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.715 34.769 1503.6702 12:01:11.97M 2015-10-10T10:58:53.106Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.715 34.769 1503.6687 12:01:12.19M 2015-10-10T10:58:53.306Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.715 34.769 1503.6702 12:01:12.39M 2015-10-10T10:58:53.511Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.715 34.769 1503.6710 12:01:12.59M 2015-10-10T10:58:53.711Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.715 34.769 1503.6707 12:01:12.79M 2015-10-10T10:58:53.916Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.715 34.769 1503.6705 12:01:13.00M 2015-10-10T10:58:54.117Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.715 34.768 1503.6704 12:01:13.20M 2015-10-10T10:58:54.321Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.714 34.768 1503.6709 12:01:13.40M 2015-10-10T10:58:54.526Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.715 34.767 1503.6715 12:01:13.60M 2015-10-10T10:58:54.731Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.714 34.768 1503.6698 12:01:13.80M 2015-10-10T10:58:54.931Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.715 34.768 1503.6691 12:01:14.02M 2015-10-10T10:58:55.131Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.715 34.769 1503.6689 12:01:14.22M 2015-10-10T10:58:55.356Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.715 34.769 1503.6688 12:01:14.42M 2015-10-10T10:58:55.541Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.715 34.769 1503.6700 12:01:14.63M 2015-10-10T10:58:55.741Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.715 34.769 1503.6710 12:01:14.82M 2015-10-10T10:58:55.946Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.716 34.769 1503.6705 12:01:15.03M 2015-10-10T10:58:56.151Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.716 34.770 1503.6705 12:01:15.23M 2015-10-10T10:58:56.351Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.716 34.770 1503.6707 12:01:15.43M 2015-10-10T10:58:56.556Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.716 34.770 1503.6700 12:01:15.63M 2015-10-10T10:58:56.756Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.710 34.765 1503.6644 12:01:15.83M 2015-10-10T10:58:56.962Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.710 34.764 1503.6643 12:01:16.05M 2015-10-10T10:58:57.166Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.710 34.764 1503.6642 12:01:16.25M 2015-10-10T10:58:57.366Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.709 34.764 1503.6635 12:01:16.45M 2015-10-10T10:58:57.571Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.710 34.764 1503.6637 12:01:16.65M 2015-10-10T10:58:57.771Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.710 34.763 1503.6653 12:01:16.85M 2015-10-10T10:58:57.976Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.709 34.763 1503.6658 12:01:17.06M 2015-10-10T10:58:58.181Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.710 34.763 1503.6667 12:01:17.26M 2015-10-10T10:58:58.381Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.710 34.763 1503.6682 12:01:17.46M 2015-10-10T10:58:58.586Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.712 34.764 1503.6698 12:01:17.66M 2015-10-10T10:58:58.786Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.713 34.766 1503.6715 12:01:17.86M 2015-10-10T10:58:58.991Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.714 34.766 1503.6722 12:01:18.08M 2015-10-10T10:58:59.198Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.715 34.767 1503.6727 12:01:18.28M 2015-10-10T10:58:59.401Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.715 34.767 1503.6741 12:01:18.48M 2015-10-10T10:58:59.602Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.716 34.768 1503.6759 12:01:18.68M 2015-10-10T10:58:59.816Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.713 34.765 1503.6731 12:01:18.87M