2015-10-10T10:57:00.016Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.720 34.773 1503.6758 11:59:19.10M 2015-10-10T10:57:00.221Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.720 34.773 1503.6750 11:59:19.30M 2015-10-10T10:57:00.438Z|I-OCEAN7-304-XXXX| 25.28 14.018 41.720 34.773 1503.6747 11:59:19.50M 2015-10-10T10:57:00.626Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.720 34.773 1503.6749 11:59:19.70M 2015-10-10T10:57:00.831Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.719 34.772 1503.6744 11:59:19.90M 2015-10-10T10:57:01.031Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.717 34.771 1503.6726 11:59:20.12M 2015-10-10T10:57:01.236Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.717 34.770 1503.6722 11:59:20.31M 2015-10-10T10:57:01.441Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.717 34.770 1503.6730 11:59:20.51M 2015-10-10T10:57:01.641Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.717 34.770 1503.6743 11:59:20.71M 2015-10-10T10:57:01.846Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.717 34.770 1503.6743 11:59:20.91M 2015-10-10T10:57:02.046Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.717 34.770 1503.6750 11:59:21.13M 2015-10-10T10:57:02.251Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.718 34.770 1503.6760 11:59:21.33M 2015-10-10T10:57:02.456Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.718 34.770 1503.6769 11:59:21.53M 2015-10-10T10:57:02.656Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.718 34.771 1503.6777 11:59:21.73M 2015-10-10T10:57:02.861Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.718 34.770 1503.6777 11:59:21.92M 2015-10-10T10:57:03.061Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.718 34.770 1503.6779 11:59:22.14M 2015-10-10T10:57:03.266Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.717 34.769 1503.6764 11:59:22.34M 2015-10-10T10:57:03.477Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.717 34.769 1503.6757 11:59:22.54M 2015-10-10T10:57:03.691Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.716 34.768 1503.6752 11:59:22.74M 2015-10-10T10:57:03.876Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.715 34.767 1503.6735 11:59:22.96M 2015-10-10T10:57:04.081Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.714 34.766 1503.6729 11:59:23.16M 2015-10-10T10:57:04.317Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.718 34.770 1503.6776 11:59:23.36M 2015-10-10T10:57:04.486Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.719 34.771 1503.6788 11:59:23.56M 2015-10-10T10:57:04.717Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.718 34.770 1503.6766 11:59:23.76M 2015-10-10T10:57:04.891Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.718 34.769 1503.6775 11:59:23.95M 2015-10-10T10:57:05.096Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.717 34.769 1503.6769 11:59:24.17M 2015-10-10T10:57:05.296Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.716 34.768 1503.6755 11:59:24.37M 2015-10-10T10:57:05.496Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.715 34.767 1503.6747 11:59:24.57M 2015-10-10T10:57:05.701Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.714 34.766 1503.6730 11:59:24.77M 2015-10-10T10:57:05.906Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.712 34.764 1503.6710 11:59:24.97M 2015-10-10T10:57:06.106Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.718 34.770 1503.6777 11:59:25.19M 2015-10-10T10:57:06.311Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.719 34.770 1503.6783 11:59:25.38M 2015-10-10T10:57:06.511Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.718 34.770 1503.6783 11:59:25.59M 2015-10-10T10:57:06.716Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.718 34.769 1503.6774 11:59:25.78M 2015-10-10T10:57:06.921Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.718 34.769 1503.6772 11:59:26.00M 2015-10-10T10:57:07.121Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.718 34.769 1503.6776 11:59:26.20M 2015-10-10T10:57:07.326Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.717 34.768 1503.6777 11:59:26.40M 2015-10-10T10:57:07.531Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.718 34.769 1503.6785 11:59:26.60M 2015-10-10T10:57:07.731Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.717 34.769 1503.6774 11:59:26.80M 2015-10-10T10:57:07.936Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.718 34.769 1503.6780 11:59:27.02M 2015-10-10T10:57:08.151Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.718 34.769 1503.6774 11:59:27.22M 2015-10-10T10:57:08.341Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.717 34.769 1503.6768 11:59:27.43M 2015-10-10T10:57:08.546Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.718 34.770 1503.6763 11:59:27.62M 2015-10-10T10:57:08.746Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.718 34.770 1503.6761 11:59:27.82M 2015-10-10T10:57:08.951Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.718 34.770 1503.6753 11:59:28.03M 2015-10-10T10:57:09.151Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.717 34.769 1503.6748 11:59:28.23M 2015-10-10T10:57:09.356Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.716 34.768 1503.6740 11:59:28.43M 2015-10-10T10:57:09.562Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.719 34.771 1503.6772 11:59:28.63M 2015-10-10T10:57:09.761Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.719 34.771 1503.6777 11:59:28.83M 2015-10-10T10:57:09.966Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.719 34.771 1503.6775 11:59:29.05M 2015-10-10T10:57:10.171Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.719 34.772 1503.6776 11:59:29.25M 2015-10-10T10:57:10.371Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.716 34.769 1503.6744 11:59:29.45M 2015-10-10T10:57:10.576Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.716 34.768 1503.6741 11:59:29.65M 2015-10-10T10:57:10.776Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.716 34.768 1503.6752 11:59:29.85M 2015-10-10T10:57:10.986Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.711 34.763 1503.6702 11:59:30.06M 2015-10-10T10:57:11.181Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.711 34.763 1503.6700 11:59:30.26M 2015-10-10T10:57:11.386Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.711 34.763 1503.6702 11:59:30.46M 2015-10-10T10:57:11.586Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.711 34.763 1503.6711 11:59:30.66M 2015-10-10T10:57:11.791Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.711 34.763 1503.6725 11:59:30.86M 2015-10-10T10:57:11.996Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.712 34.763 1503.6733 11:59:31.08M 2015-10-10T10:57:12.204Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.720 34.771 1503.6826 11:59:31.28M 2015-10-10T10:57:12.401Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.721 34.772 1503.6843 11:59:31.48M 2015-10-10T10:57:12.621Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.722 34.773 1503.6832 11:59:31.68M 2015-10-10T10:57:12.838Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.723 34.774 1503.6842 11:59:31.89M 2015-10-10T10:57:13.011Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.724 34.775 1503.6854 11:59:32.09M 2015-10-10T10:57:13.211Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.725 34.776 1503.6860 11:59:32.29M 2015-10-10T10:57:13.417Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.725 34.776 1503.6866 11:59:32.49M 2015-10-10T10:57:13.622Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.725 34.776 1503.6876 11:59:32.69M 2015-10-10T10:57:13.821Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.725 34.776 1503.6869 11:59:32.89M 2015-10-10T10:57:14.027Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.724 34.775 1503.6853 11:59:33.11M 2015-10-10T10:57:14.231Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.724 34.775 1503.6849 11:59:33.31M 2015-10-10T10:57:14.431Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.723 34.774 1503.6844 11:59:33.51M 2015-10-10T10:57:14.636Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.723 34.774 1503.6842 11:59:33.71M 2015-10-10T10:57:14.841Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.722 34.773 1503.6836 11:59:33.90M 2015-10-10T10:57:15.042Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.721 34.772 1503.6821 11:59:34.12M 2015-10-10T10:57:15.242Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.721 34.772 1503.6824 11:59:34.32M 2015-10-10T10:57:15.447Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.721 34.772 1503.6821 11:59:34.52M 2015-10-10T10:57:15.651Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.723 34.773 1503.6844 11:59:34.72M 2015-10-10T10:57:15.851Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.723 34.774 1503.6853 11:59:34.92M 2015-10-10T10:57:16.056Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.724 34.774 1503.6849 11:59:35.14M 2015-10-10T10:57:16.262Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.723 34.774 1503.6846 11:59:35.34M 2015-10-10T10:57:16.477Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.723 34.774 1503.6835 11:59:35.54M 2015-10-10T10:57:16.667Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.724 34.775 1503.6835 11:59:35.73M 2015-10-10T10:57:16.872Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.723 34.775 1503.6830 11:59:35.93M 2015-10-10T10:57:17.092Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.723 34.775 1503.6827 11:59:36.15M 2015-10-10T10:57:17.272Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.723 34.774 1503.6819 11:59:36.37M 2015-10-10T10:57:17.478Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.722 34.773 1503.6818 11:59:36.55M 2015-10-10T10:57:17.682Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.721 34.772 1503.6812 11:59:36.75M 2015-10-10T10:57:17.918Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.721 34.772 1503.6803 11:59:36.95M 2015-10-10T10:57:18.087Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.721 34.772 1503.6804 11:59:37.17M 2015-10-10T10:57:18.292Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.721 34.772 1503.6807 11:59:37.37M 2015-10-10T10:57:18.492Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.717 34.769 1503.6759 11:59:37.57M 2015-10-10T10:57:18.697Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.718 34.769 1503.6775 11:59:37.76M 2015-10-10T10:57:18.897Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.718 34.770 1503.6779 11:59:37.96M 2015-10-10T10:57:19.102Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.718 34.770 1503.6774 11:59:38.18M 2015-10-10T10:57:19.307Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.719 34.770 1503.6770 11:59:38.38M 2015-10-10T10:57:19.512Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.719 34.771 1503.6774 11:59:38.58M 2015-10-10T10:57:19.712Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.719 34.771 1503.6785 11:59:38.78M 2015-10-10T10:57:19.912Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.719 34.770 1503.6793 11:59:39.00M 2015-10-10T10:57:20.117Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.720 34.771 1503.6801 11:59:39.20M 2015-10-10T10:57:20.322Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.719 34.770 1503.6801 11:59:39.40M 2015-10-10T10:57:20.522Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.720 34.771 1503.6808 11:59:39.59M 2015-10-10T10:57:20.727Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.721 34.772 1503.6816 11:59:39.79M 2015-10-10T10:57:20.927Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.722 34.773 1503.6829 11:59:40.01M 2015-10-10T10:57:21.132Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.723 34.774 1503.6843 11:59:40.21M 2015-10-10T10:57:21.337Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.727 34.778 1503.6886 11:59:40.41M 2015-10-10T10:57:21.557Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.724 34.775 1503.6853 11:59:40.61M 2015-10-10T10:57:21.742Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.723 34.774 1503.6840 11:59:40.83M 2015-10-10T10:57:21.987Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.721 34.772 1503.6823 11:59:41.03M 2015-10-10T10:57:22.147Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.719 34.770 1503.6798 11:59:41.27M 2015-10-10T10:57:22.347Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.719 34.770 1503.6807 11:59:41.43M 2015-10-10T10:57:22.557Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.719 34.770 1503.6818 11:59:41.62M 2015-10-10T10:57:22.757Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.720 34.771 1503.6820 11:59:41.83M 2015-10-10T10:57:22.962Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.720 34.771 1503.6816 11:59:42.04M 2015-10-10T10:57:23.167Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.715 34.766 1503.6763 11:59:42.24M 2015-10-10T10:57:23.367Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.714 34.766 1503.6757 11:59:42.44M 2015-10-10T10:57:23.572Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.713 34.765 1503.6735 11:59:42.64M 2015-10-10T10:57:23.772Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.712 34.764 1503.6719 11:59:42.84M 2015-10-10T10:57:23.977Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.711 34.764 1503.6698 11:59:43.06M 2015-10-10T10:57:24.177Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.712 34.764 1503.6704 11:59:43.26M 2015-10-10T10:57:24.377Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.712 34.765 1503.6700 11:59:43.46M 2015-10-10T10:57:24.582Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.713 34.765 1503.6708 11:59:43.65M 2015-10-10T10:57:24.787Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.713 34.765 1503.6711 11:59:43.85M 2015-10-10T10:57:24.992Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.719 34.771 1503.6790 11:59:44.07M 2015-10-10T10:57:25.192Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.718 34.770 1503.6766 11:59:44.27M 2015-10-10T10:57:25.397Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.718 34.770 1503.6768 11:59:44.47M 2015-10-10T10:57:25.602Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.716 34.769 1503.6748 11:59:44.67M 2015-10-10T10:57:25.802Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.715 34.768 1503.6724 11:59:44.87M 2015-10-10T10:57:26.022Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.715 34.767 1503.6714 11:59:45.09M 2015-10-10T10:57:26.207Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.716 34.768 1503.6724 11:59:45.30M 2015-10-10T10:57:26.407Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.717 34.769 1503.6743 11:59:45.49M 2015-10-10T10:57:26.612Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.717 34.770 1503.6754 11:59:45.68M 2015-10-10T10:57:26.817Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.718 34.770 1503.6754 11:59:45.88M 2015-10-10T10:57:27.022Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.718 34.771 1503.6755 11:59:46.10M 2015-10-10T10:57:27.237Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.726 34.777 1503.6846 11:59:46.30M 2015-10-10T10:57:27.427Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.727 34.781 1503.6781 11:59:46.50M 2015-10-10T10:57:27.632Z|I-OCEAN7-304-XXXX| 25.29 14.016 41.722 34.778 1503.6720 11:59:46.70M 2015-10-10T10:57:27.832Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.721 34.777 1503.6716 11:59:46.90M 2015-10-10T10:57:28.032Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.720 34.776 1503.6697 11:59:47.12M 2015-10-10T10:57:28.237Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.720 34.776 1503.6683 11:59:47.32M 2015-10-10T10:57:28.442Z|I-OCEAN7-304-XXXX| 25.27 14.016 41.719 34.775 1503.6683 11:59:47.52M 2015-10-10T10:57:28.677Z|I-OCEAN7-304-XXXX| 25.27 14.016 41.716 34.772 1503.6658 11:59:47.71M 2015-10-10T10:57:28.847Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.716 34.772 1503.6670 11:59:47.91M 2015-10-10T10:57:29.052Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.717 34.772 1503.6680 11:59:48.13M 2015-10-10T10:57:29.252Z|I-OCEAN7-304-XXXX| 25.29 14.017 41.717 34.772 1503.6693 11:59:48.33M 2015-10-10T10:57:29.457Z|I-OCEAN7-304-XXXX| 25.29 14.018 41.718 34.772 1503.6713 11:59:48.53M 2015-10-10T10:57:29.662Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.719 34.772 1503.6741 11:59:48.73M 2015-10-10T10:57:29.862Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.720 34.772 1503.6761 11:59:48.93M 2015-10-10T10:57:30.067Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.712 34.765 1503.6678 11:59:49.15M 2015-10-10T10:57:30.267Z|I-OCEAN7-304-XXXX| 25.26 14.019 41.711 34.764 1503.6671 11:59:49.35M 2015-10-10T10:57:30.492Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.711 34.763 1503.6672 11:59:49.55M 2015-10-10T10:57:30.672Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.711 34.763 1503.6678 11:59:49.76M 2015-10-10T10:57:30.877Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.710 34.763 1503.6677 11:59:49.94M 2015-10-10T10:57:31.077Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.710 34.763 1503.6676 11:59:50.16M 2015-10-10T10:57:31.282Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.711 34.764 1503.6676 11:59:50.36M 2015-10-10T10:57:31.487Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.711 34.764 1503.6671 11:59:50.56M 2015-10-10T10:57:31.717Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.712 34.765 1503.6677 11:59:50.76M 2015-10-10T10:57:31.892Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.712 34.766 1503.6676 11:59:50.96M 2015-10-10T10:57:32.092Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.713 34.767 1503.6676 11:59:51.18M 2015-10-10T10:57:32.297Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.714 34.768 1503.6683 11:59:51.37M 2015-10-10T10:57:32.497Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.715 34.769 1503.6687 11:59:51.58M 2015-10-10T10:57:32.707Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.716 34.770 1503.6697 11:59:51.77M 2015-10-10T10:57:32.907Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.716 34.770 1503.6703 11:59:51.97M 2015-10-10T10:57:33.112Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.717 34.771 1503.6704 11:59:52.19M 2015-10-10T10:57:33.312Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.717 34.770 1503.6716 11:59:52.39M 2015-10-10T10:57:33.517Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.717 34.770 1503.6729 11:59:52.59M 2015-10-10T10:57:33.722Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.717 34.770 1503.6736 11:59:52.79M 2015-10-10T10:57:33.922Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.717 34.770 1503.6747 11:59:53.01M 2015-10-10T10:57:34.127Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.717 34.770 1503.6742 11:59:53.21M 2015-10-10T10:57:34.327Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.716 34.769 1503.6741 11:59:53.41M 2015-10-10T10:57:34.532Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.716 34.769 1503.6738 11:59:53.60M 2015-10-10T10:57:34.738Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.716 34.769 1503.6743 11:59:53.80M 2015-10-10T10:57:34.958Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.716 34.768 1503.6740 11:59:54.02M 2015-10-10T10:57:35.143Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.715 34.767 1503.6742 11:59:54.24M 2015-10-10T10:57:35.347Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.715 34.766 1503.6737 11:59:54.42M 2015-10-10T10:57:35.547Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.715 34.767 1503.6732 11:59:54.62M 2015-10-10T10:57:35.753Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.714 34.767 1503.6721 11:59:54.82M 2015-10-10T10:57:35.952Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.715 34.767 1503.6727 11:59:55.04M 2015-10-10T10:57:36.157Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.716 34.768 1503.6742 11:59:55.24M 2015-10-10T10:57:36.375Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.716 34.768 1503.6743 11:59:55.43M 2015-10-10T10:57:36.562Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.716 34.768 1503.6749 11:59:55.64M 2015-10-10T10:57:36.767Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.712 34.764 1503.6696 11:59:55.83M 2015-10-10T10:57:36.967Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.714 34.766 1503.6722 11:59:56.05M 2015-10-10T10:57:37.173Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.715 34.766 1503.6735 11:59:56.25M 2015-10-10T10:57:37.377Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.715 34.767 1503.6738 11:59:56.45M 2015-10-10T10:57:37.597Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.717 34.769 1503.6746 11:59:56.65M 2015-10-10T10:57:37.783Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.717 34.769 1503.6761 11:59:56.85M 2015-10-10T10:57:37.987Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.714 34.766 1503.6731 11:59:57.07M 2015-10-10T10:57:38.188Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.714 34.766 1503.6724 11:59:57.27M 2015-10-10T10:57:38.388Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.714 34.766 1503.6724 11:59:57.47M 2015-10-10T10:57:38.593Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.713 34.766 1503.6724 11:59:57.66M 2015-10-10T10:57:38.799Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.713 34.765 1503.6732 11:59:57.86M 2015-10-10T10:57:38.998Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.713 34.765 1503.6736 11:59:58.08M 2015-10-10T10:57:39.203Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.710 34.762 1503.6689 11:59:58.28M 2015-10-10T10:57:39.423Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.710 34.763 1503.6688 11:59:58.48M 2015-10-10T10:57:39.637Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.711 34.764 1503.6699 11:59:58.70M 2015-10-10T10:57:39.813Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.711 34.764 1503.6711 11:59:58.88M 2015-10-10T10:57:40.013Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.711 34.763 1503.6719 11:59:59.10M 2015-10-10T10:57:40.218Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.721 34.772 1503.6837 11:59:59.30M 2015-10-10T10:57:40.418Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.723 34.774 1503.6869 11:59:59.50M 2015-10-10T10:57:40.623Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.725 34.775 1503.6893 11:59:59.69M 2015-10-10T10:57:40.828Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.727 34.777 1503.6904 11:59:59.89M 2015-10-10T10:57:41.028Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.722 34.773 1503.6855 12:00:00.11M 2015-10-10T10:57:41.233Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.721 34.772 1503.6844 12:00:00.31M 2015-10-10T10:57:41.433Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.721 34.772 1503.6838 12:00:00.51M 2015-10-10T10:57:41.638Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.720 34.771 1503.6833 12:00:00.71M 2015-10-10T10:57:41.843Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.724 34.775 1503.6879 12:00:00.91M 2015-10-10T10:57:42.043Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.725 34.776 1503.6885 12:00:01.13M 2015-10-10T10:57:42.248Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.721 34.772 1503.6838 12:00:01.33M 2015-10-10T10:57:42.453Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.720 34.771 1503.6821 12:00:01.53M 2015-10-10T10:57:42.653Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.719 34.771 1503.6801 12:00:01.73M 2015-10-10T10:57:42.858Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.718 34.770 1503.6777 12:00:01.92M 2015-10-10T10:57:43.058Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.717 34.769 1503.6761 12:00:02.14M 2015-10-10T10:57:43.263Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.718 34.771 1503.6770 12:00:02.34M 2015-10-10T10:57:43.468Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.719 34.772 1503.6772 12:00:02.54M 2015-10-10T10:57:43.668Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.720 34.772 1503.6768 12:00:02.74M 2015-10-10T10:57:43.888Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.720 34.773 1503.6781 12:00:02.94M 2015-10-10T10:57:44.078Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.721 34.773 1503.6783 12:00:03.17M 2015-10-10T10:57:44.278Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.722 34.774 1503.6787 12:00:03.36M 2015-10-10T10:57:44.483Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.720 34.772 1503.6766 12:00:03.55M 2015-10-10T10:57:44.683Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.719 34.772 1503.6770 12:00:03.75M 2015-10-10T10:57:44.888Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.719 34.772 1503.6770 12:00:03.95M 2015-10-10T10:57:45.088Z|I-OCEAN7-304-XXXX| 25.26 14.019 41.719 34.772 1503.6764 12:00:04.17M 2015-10-10T10:57:45.293Z|I-OCEAN7-304-XXXX| 25.26 14.019 41.720 34.772 1503.6771 12:00:04.37M 2015-10-10T10:57:45.493Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.720 34.772 1503.6776 12:00:04.57M 2015-10-10T10:57:45.698Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.720 34.772 1503.6788 12:00:04.77M 2015-10-10T10:57:45.903Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.720 34.772 1503.6787 12:00:04.97M 2015-10-10T10:57:46.103Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.720 34.772 1503.6782 12:00:05.19M 2015-10-10T10:57:46.317Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.721 34.773 1503.6788 12:00:05.38M 2015-10-10T10:57:46.508Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.722 34.774 1503.6794 12:00:05.58M 2015-10-10T10:57:46.718Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.723 34.774 1503.6809 12:00:05.78M 2015-10-10T10:57:46.918Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.723 34.775 1503.6804 12:00:06.00M 2015-10-10T10:57:47.123Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.724 34.776 1503.6814 12:00:06.20M 2015-10-10T10:57:47.323Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.721 34.773 1503.6785 12:00:06.40M 2015-10-10T10:57:47.528Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.721 34.774 1503.6793 12:00:06.60M 2015-10-10T10:57:47.728Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.722 34.774 1503.6793 12:00:06.80M 2015-10-10T10:57:47.928Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.718 34.771 1503.6750 12:00:07.02M 2015-10-10T10:57:48.133Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.718 34.771 1503.6754 12:00:07.21M 2015-10-10T10:57:48.353Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.719 34.771 1503.6761 12:00:07.42M 2015-10-10T10:57:48.538Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.719 34.771 1503.6766 12:00:07.63M 2015-10-10T10:57:48.743Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.719 34.771 1503.6771 12:00:07.81M 2015-10-10T10:57:48.943Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.719 34.771 1503.6780 12:00:08.03M 2015-10-10T10:57:49.148Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.719 34.770 1503.6786 12:00:08.23M 2015-10-10T10:57:49.353Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.717 34.769 1503.6785 12:00:08.43M 2015-10-10T10:57:49.558Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.721 34.772 1503.6823 12:00:08.63M 2015-10-10T10:57:49.758Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.721 34.772 1503.6821 12:00:08.83M 2015-10-10T10:57:49.963Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.720 34.771 1503.6820 12:00:09.05M 2015-10-10T10:57:50.168Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.719 34.771 1503.6810 12:00:09.25M 2015-10-10T10:57:50.368Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.719 34.770 1503.6791 12:00:09.45M 2015-10-10T10:57:50.568Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.719 34.770 1503.6798 12:00:09.64M 2015-10-10T10:57:50.778Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.718 34.769 1503.6794 12:00:09.84M 2015-10-10T10:57:50.978Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.718 34.769 1503.6799 12:00:10.06M 2015-10-10T10:57:51.178Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.717 34.769 1503.6788 12:00:10.26M 2015-10-10T10:57:51.383Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.718 34.769 1503.6796 12:00:10.46M 2015-10-10T10:57:51.588Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.718 34.770 1503.6797 12:00:10.66M 2015-10-10T10:57:51.788Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.718 34.770 1503.6783 12:00:10.86M 2015-10-10T10:57:51.993Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.718 34.770 1503.6775 12:00:11.07M 2015-10-10T10:57:52.198Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.719 34.771 1503.6771 12:00:11.27M 2015-10-10T10:57:52.398Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.718 34.771 1503.6760 12:00:11.48M 2015-10-10T10:57:52.603Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.718 34.770 1503.6768 12:00:11.67M 2015-10-10T10:57:52.823Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.718 34.770 1503.6766 12:00:11.87M 2015-10-10T10:57:53.008Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.717 34.770 1503.6765 12:00:12.11M 2015-10-10T10:57:53.213Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.718 34.770 1503.6765 12:00:12.29M 2015-10-10T10:57:53.413Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.715 34.767 1503.6735 12:00:12.49M 2015-10-10T10:57:53.618Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.714 34.766 1503.6722 12:00:12.69M 2015-10-10T10:57:53.818Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.714 34.766 1503.6727 12:00:12.89M 2015-10-10T10:57:54.023Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.714 34.766 1503.6727 12:00:13.11M 2015-10-10T10:57:54.228Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.715 34.767 1503.6730 12:00:13.31M 2015-10-10T10:57:54.428Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.715 34.767 1503.6735 12:00:13.51M 2015-10-10T10:57:54.633Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.717 34.768 1503.6753 12:00:13.70M 2015-10-10T10:57:54.833Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.718 34.770 1503.6772 12:00:13.90M 2015-10-10T10:57:55.038Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.720 34.771 1503.6786 12:00:14.12M 2015-10-10T10:57:55.239Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.721 34.773 1503.6805 12:00:14.32M 2015-10-10T10:57:55.443Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.722 34.773 1503.6812 12:00:14.52M 2015-10-10T10:57:55.648Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.718 34.770 1503.6769 12:00:14.72M 2015-10-10T10:57:55.853Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.717 34.769 1503.6759 12:00:14.92M 2015-10-10T10:57:56.053Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.717 34.769 1503.6754 12:00:15.14M 2015-10-10T10:57:56.258Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.717 34.769 1503.6752 12:00:15.34M 2015-10-10T10:57:56.458Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.717 34.770 1503.6755 12:00:15.53M 2015-10-10T10:57:56.663Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.717 34.770 1503.6750 12:00:15.73M 2015-10-10T10:57:56.863Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.717 34.769 1503.6742 12:00:15.93M 2015-10-10T10:57:57.068Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.717 34.769 1503.6731 12:00:16.15M 2015-10-10T10:57:57.288Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.716 34.769 1503.6726 12:00:16.35M 2015-10-10T10:57:57.473Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.716 34.769 1503.6719 12:00:16.57M 2015-10-10T10:57:57.678Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.717 34.770 1503.6741 12:00:16.75M 2015-10-10T10:57:57.878Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.717 34.770 1503.6748 12:00:16.95M 2015-10-10T10:57:58.083Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.717 34.770 1503.6748 12:00:17.17M 2015-10-10T10:57:58.317Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.717 34.770 1503.6747 12:00:17.36M 2015-10-10T10:57:58.488Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.718 34.771 1503.6757 12:00:17.56M 2015-10-10T10:57:58.717Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.719 34.772 1503.6763 12:00:17.76M 2015-10-10T10:57:58.893Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.716 34.769 1503.6719 12:00:17.97M 2015-10-10T10:57:59.098Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.716 34.769 1503.6724 12:00:18.18M 2015-10-10T10:57:59.317Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.716 34.769 1503.6733 12:00:18.38M 2015-10-10T10:57:59.503Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.717 34.769 1503.6744 12:00:18.58M 2015-10-10T10:57:59.708Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.717 34.769 1503.6754 12:00:18.78M 2015-10-10T10:57:59.908Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.717 34.769 1503.6758 12:00:19.00M