2015-10-10T10:56:00.128Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.720 34.769 1503.6859 11:58:19.20M 2015-10-10T10:56:00.328Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.721 34.769 1503.6879 11:58:19.40M 2015-10-10T10:56:00.528Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.720 34.769 1503.6881 11:58:19.60M 2015-10-10T10:56:00.733Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.721 34.770 1503.6885 11:58:19.80M 2015-10-10T10:56:00.938Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.723 34.771 1503.6899 11:58:20.02M 2015-10-10T10:56:01.153Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.724 34.772 1503.6907 11:58:20.22M 2015-10-10T10:56:01.343Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.724 34.773 1503.6909 11:58:20.43M 2015-10-10T10:56:01.543Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.725 34.773 1503.6914 11:58:20.61M 2015-10-10T10:56:01.757Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.718 34.768 1503.6823 11:58:20.81M 2015-10-10T10:56:01.953Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.717 34.767 1503.6803 11:58:21.03M 2015-10-10T10:56:02.153Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.716 34.767 1503.6790 11:58:21.23M 2015-10-10T10:56:02.358Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.718 34.769 1503.6808 11:58:21.43M 2015-10-10T10:56:02.563Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.719 34.768 1503.6844 11:58:21.63M 2015-10-10T10:56:02.763Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.720 34.770 1503.6852 11:58:21.83M 2015-10-10T10:56:02.998Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.721 34.771 1503.6857 11:58:22.05M 2015-10-10T10:56:03.168Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.722 34.771 1503.6857 11:58:22.24M 2015-10-10T10:56:03.397Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.722 34.771 1503.6860 11:58:22.44M 2015-10-10T10:56:03.573Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.722 34.771 1503.6871 11:58:22.65M 2015-10-10T10:56:03.779Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.723 34.771 1503.6882 11:58:22.84M 2015-10-10T10:56:03.983Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.722 34.771 1503.6875 11:58:23.06M 2015-10-10T10:56:04.188Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.721 34.770 1503.6870 11:58:23.26M 2015-10-10T10:56:04.389Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.721 34.770 1503.6859 11:58:23.46M 2015-10-10T10:56:04.597Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.719 34.768 1503.6841 11:58:23.66M 2015-10-10T10:56:04.793Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.719 34.769 1503.6836 11:58:23.86M 2015-10-10T10:56:05.000Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.721 34.770 1503.6844 11:58:24.08M 2015-10-10T10:56:05.204Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.722 34.772 1503.6854 11:58:24.28M 2015-10-10T10:56:05.403Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.722 34.773 1503.6853 11:58:24.48M 2015-10-10T10:56:05.623Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.727 34.777 1503.6882 11:58:24.68M 2015-10-10T10:56:05.808Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.728 34.778 1503.6884 11:58:24.89M 2015-10-10T10:56:06.013Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.728 34.779 1503.6891 11:58:25.09M 2015-10-10T10:56:06.219Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.729 34.780 1503.6898 11:58:25.29M 2015-10-10T10:56:06.419Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.725 34.776 1503.6858 11:58:25.49M 2015-10-10T10:56:06.618Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.723 34.775 1503.6842 11:58:25.69M 2015-10-10T10:56:06.824Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.720 34.772 1503.6803 11:58:25.89M 2015-10-10T10:56:07.029Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.720 34.772 1503.6801 11:58:26.11M 2015-10-10T10:56:07.229Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.721 34.772 1503.6802 11:58:26.31M 2015-10-10T10:56:07.434Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.721 34.772 1503.6805 11:58:26.50M 2015-10-10T10:56:07.640Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.721 34.772 1503.6802 11:58:26.70M 2015-10-10T10:56:07.840Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.720 34.772 1503.6799 11:58:26.90M 2015-10-10T10:56:08.039Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.720 34.772 1503.6798 11:58:27.12M 2015-10-10T10:56:08.244Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.722 34.773 1503.6809 11:58:27.32M 2015-10-10T10:56:08.449Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.722 34.774 1503.6818 11:58:27.52M 2015-10-10T10:56:08.654Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.720 34.772 1503.6790 11:58:27.72M 2015-10-10T10:56:08.854Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.711 34.763 1503.6697 11:58:27.92M 2015-10-10T10:56:09.054Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.710 34.762 1503.6689 11:58:28.13M 2015-10-10T10:56:09.264Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.710 34.762 1503.6687 11:58:28.33M 2015-10-10T10:56:09.464Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.716 34.767 1503.6753 11:58:28.54M 2015-10-10T10:56:09.677Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.718 34.769 1503.6774 11:58:28.73M 2015-10-10T10:56:09.869Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.720 34.771 1503.6792 11:58:28.93M 2015-10-10T10:56:10.089Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.720 34.771 1503.6796 11:58:29.15M 2015-10-10T10:56:10.281Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.721 34.772 1503.6801 11:58:29.36M 2015-10-10T10:56:10.479Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.721 34.773 1503.6802 11:58:29.55M 2015-10-10T10:56:10.679Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.723 34.775 1503.6815 11:58:29.75M 2015-10-10T10:56:10.884Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.724 34.776 1503.6829 11:58:29.95M 2015-10-10T10:56:11.089Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.724 34.775 1503.6831 11:58:30.17M 2015-10-10T10:56:11.289Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.724 34.775 1503.6843 11:58:30.37M 2015-10-10T10:56:11.494Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.724 34.775 1503.6852 11:58:30.56M 2015-10-10T10:56:11.699Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.724 34.775 1503.6865 11:58:30.76M 2015-10-10T10:56:11.917Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.724 34.775 1503.6864 11:58:30.96M 2015-10-10T10:56:12.104Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.724 34.774 1503.6865 11:58:31.18M 2015-10-10T10:56:12.317Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.723 34.774 1503.6854 11:58:31.38M 2015-10-10T10:56:12.517Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.723 34.773 1503.6851 11:58:31.58M 2015-10-10T10:56:12.714Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.723 34.772 1503.6860 11:58:31.78M 2015-10-10T10:56:12.914Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.722 34.772 1503.6859 11:58:32.00M 2015-10-10T10:56:13.120Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.722 34.771 1503.6862 11:58:32.20M 2015-10-10T10:56:13.357Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.721 34.770 1503.6863 11:58:32.39M 2015-10-10T10:56:13.524Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.720 34.772 1503.6783 11:58:32.59M 2015-10-10T10:56:13.758Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.722 34.774 1503.6803 11:58:32.79M 2015-10-10T10:56:13.929Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.722 34.774 1503.6790 11:58:33.01M 2015-10-10T10:56:14.134Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.718 34.771 1503.6752 11:58:33.21M 2015-10-10T10:56:14.339Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.718 34.770 1503.6749 11:58:33.41M 2015-10-10T10:56:14.560Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.716 34.769 1503.6731 11:58:33.61M 2015-10-10T10:56:14.744Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.716 34.769 1503.6714 11:58:33.82M 2015-10-10T10:56:14.944Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.714 34.768 1503.6698 11:58:34.03M 2015-10-10T10:56:15.149Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.713 34.767 1503.6692 11:58:34.23M 2015-10-10T10:56:15.354Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.719 34.772 1503.6758 11:58:34.43M 2015-10-10T10:56:15.554Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.772 1503.6782 11:58:34.63M 2015-10-10T10:56:15.760Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.721 34.773 1503.6802 11:58:34.82M 2015-10-10T10:56:15.959Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.722 34.773 1503.6818 11:58:35.04M 2015-10-10T10:56:16.164Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.723 34.774 1503.6836 11:58:35.24M 2015-10-10T10:56:16.364Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.723 34.773 1503.6846 11:58:35.44M 2015-10-10T10:56:16.569Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.723 34.774 1503.6855 11:58:35.64M 2015-10-10T10:56:16.774Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.724 34.774 1503.6848 11:58:35.84M 2015-10-10T10:56:16.974Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.723 34.774 1503.6852 11:58:36.06M 2015-10-10T10:56:17.179Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.722 34.773 1503.6840 11:58:36.25M 2015-10-10T10:56:17.384Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.722 34.773 1503.6815 11:58:36.45M 2015-10-10T10:56:17.584Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.722 34.773 1503.6819 11:58:36.65M 2015-10-10T10:56:17.784Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.722 34.773 1503.6830 11:58:36.85M 2015-10-10T10:56:17.994Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.723 34.774 1503.6841 11:58:37.07M 2015-10-10T10:56:18.194Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.721 34.772 1503.6819 11:58:37.27M 2015-10-10T10:56:18.394Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.721 34.772 1503.6810 11:58:37.47M 2015-10-10T10:56:18.599Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.721 34.772 1503.6809 11:58:37.67M 2015-10-10T10:56:18.804Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.721 34.772 1503.6807 11:58:37.87M 2015-10-10T10:56:19.024Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.721 34.772 1503.6814 11:58:38.09M 2015-10-10T10:56:19.204Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.722 34.773 1503.6815 11:58:38.30M 2015-10-10T10:56:19.414Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.722 34.773 1503.6813 11:58:38.48M 2015-10-10T10:56:19.614Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.721 34.772 1503.6808 11:58:38.68M 2015-10-10T10:56:19.838Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.722 34.773 1503.6826 11:58:38.88M 2015-10-10T10:56:20.014Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.723 34.774 1503.6827 11:58:39.10M 2015-10-10T10:56:20.224Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.724 34.775 1503.6837 11:58:39.30M 2015-10-10T10:56:20.429Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.724 34.775 1503.6842 11:58:39.50M 2015-10-10T10:56:20.629Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.724 34.775 1503.6846 11:58:39.70M 2015-10-10T10:56:20.834Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.725 34.775 1503.6851 11:58:39.90M 2015-10-10T10:56:21.034Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.725 34.775 1503.6864 11:58:40.11M 2015-10-10T10:56:21.239Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.726 34.778 1503.6820 11:58:40.31M 2015-10-10T10:56:21.444Z|I-OCEAN7-304-XXXX| 25.28 14.018 41.727 34.779 1503.6826 11:58:40.51M 2015-10-10T10:56:21.644Z|I-OCEAN7-304-XXXX| 25.29 14.018 41.719 34.773 1503.6742 11:58:40.71M 2015-10-10T10:56:21.849Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.719 34.772 1503.6740 11:58:40.91M 2015-10-10T10:56:22.054Z|I-OCEAN7-304-XXXX| 25.28 14.018 41.720 34.773 1503.6731 11:58:41.13M 2015-10-10T10:56:22.254Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.714 34.768 1503.6675 11:58:41.33M 2015-10-10T10:56:22.459Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.717 34.771 1503.6699 11:58:41.53M 2015-10-10T10:56:22.659Z|I-OCEAN7-304-XXXX| 25.32 14.017 41.717 34.772 1503.6703 11:58:41.73M 2015-10-10T10:56:22.864Z|I-OCEAN7-304-XXXX| 25.32 14.017 41.719 34.773 1503.6722 11:58:41.93M 2015-10-10T10:56:23.064Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.719 34.773 1503.6735 11:58:42.15M 2015-10-10T10:56:23.269Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.720 34.773 1503.6748 11:58:42.34M 2015-10-10T10:56:23.489Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.724 34.776 1503.6816 11:58:42.55M 2015-10-10T10:56:23.674Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.724 34.776 1503.6829 11:58:42.76M 2015-10-10T10:56:23.879Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.718 34.770 1503.6764 11:58:42.94M 2015-10-10T10:56:24.082Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.717 34.769 1503.6746 11:58:43.16M 2015-10-10T10:56:24.284Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.715 34.768 1503.6736 11:58:43.36M 2015-10-10T10:56:24.489Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.714 34.766 1503.6721 11:58:43.56M 2015-10-10T10:56:24.689Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.712 34.765 1503.6708 11:58:43.76M 2015-10-10T10:56:24.894Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.713 34.765 1503.6713 11:58:43.96M 2015-10-10T10:56:25.094Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.714 34.766 1503.6718 11:58:44.17M 2015-10-10T10:56:25.299Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.715 34.767 1503.6724 11:58:44.37M 2015-10-10T10:56:25.504Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.715 34.767 1503.6742 11:58:44.57M 2015-10-10T10:56:25.704Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.716 34.768 1503.6761 11:58:44.77M 2015-10-10T10:56:25.904Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.717 34.769 1503.6776 11:58:44.97M 2015-10-10T10:56:26.109Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.718 34.770 1503.6791 11:58:45.19M 2015-10-10T10:56:26.317Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.719 34.771 1503.6802 11:58:45.39M 2015-10-10T10:56:26.514Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.720 34.771 1503.6804 11:58:45.59M 2015-10-10T10:56:26.722Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.720 34.771 1503.6803 11:58:45.79M 2015-10-10T10:56:26.957Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.720 34.771 1503.6813 11:58:46.00M 2015-10-10T10:56:27.129Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.720 34.771 1503.6812 11:58:46.20M 2015-10-10T10:56:27.329Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.720 34.771 1503.6807 11:58:46.40M 2015-10-10T10:56:27.534Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.720 34.771 1503.6804 11:58:46.60M 2015-10-10T10:56:27.734Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.721 34.772 1503.6818 11:58:46.80M 2015-10-10T10:56:27.954Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.722 34.773 1503.6819 11:58:47.02M 2015-10-10T10:56:28.145Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.723 34.774 1503.6820 11:58:47.24M 2015-10-10T10:56:28.345Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.723 34.775 1503.6818 11:58:47.42M 2015-10-10T10:56:28.550Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.723 34.775 1503.6823 11:58:47.62M 2015-10-10T10:56:28.750Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.723 34.775 1503.6824 11:58:47.82M 2015-10-10T10:56:28.955Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.723 34.775 1503.6818 11:58:48.04M 2015-10-10T10:56:29.155Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.723 34.775 1503.6818 11:58:48.24M 2015-10-10T10:56:29.361Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.723 34.774 1503.6810 11:58:48.43M 2015-10-10T10:56:29.565Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.722 34.773 1503.6803 11:58:48.63M 2015-10-10T10:56:29.764Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.721 34.773 1503.6805 11:58:48.83M 2015-10-10T10:56:29.970Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.722 34.774 1503.6804 11:58:49.05M 2015-10-10T10:56:30.174Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.722 34.774 1503.6810 11:58:49.25M 2015-10-10T10:56:30.374Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.719 34.771 1503.6776 11:58:49.45M 2015-10-10T10:56:30.580Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.718 34.770 1503.6770 11:58:49.65M 2015-10-10T10:56:30.779Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.718 34.770 1503.6764 11:58:49.85M 2015-10-10T10:56:30.985Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.723 34.775 1503.6810 11:58:50.07M 2015-10-10T10:56:31.185Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.724 34.776 1503.6825 11:58:50.27M 2015-10-10T10:56:31.390Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.724 34.775 1503.6827 11:58:50.46M 2015-10-10T10:56:31.597Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.724 34.775 1503.6831 11:58:50.66M 2015-10-10T10:56:31.795Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.721 34.773 1503.6807 11:58:50.86M 2015-10-10T10:56:32.001Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.722 34.773 1503.6819 11:58:51.08M 2015-10-10T10:56:32.205Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.722 34.773 1503.6814 11:58:51.28M 2015-10-10T10:56:32.425Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.721 34.773 1503.6808 11:58:51.48M 2015-10-10T10:56:32.610Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.721 34.773 1503.6793 11:58:51.70M 2015-10-10T10:56:32.815Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.721 34.773 1503.6780 11:58:51.88M 2015-10-10T10:56:33.015Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.719 34.772 1503.6775 11:58:52.10M 2015-10-10T10:56:33.220Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.720 34.772 1503.6786 11:58:52.30M 2015-10-10T10:56:33.420Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.720 34.772 1503.6794 11:58:52.49M 2015-10-10T10:56:33.625Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.720 34.772 1503.6796 11:58:52.69M 2015-10-10T10:56:33.830Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.718 34.770 1503.6779 11:58:52.89M 2015-10-10T10:56:34.030Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.718 34.770 1503.6779 11:58:53.11M 2015-10-10T10:56:34.230Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.718 34.770 1503.6782 11:58:53.31M 2015-10-10T10:56:34.435Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.718 34.770 1503.6786 11:58:53.51M 2015-10-10T10:56:34.641Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.714 34.765 1503.6743 11:58:53.71M 2015-10-10T10:56:34.840Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.713 34.765 1503.6740 11:58:53.91M 2015-10-10T10:56:35.040Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.713 34.765 1503.6740 11:58:54.12M 2015-10-10T10:56:35.245Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.714 34.765 1503.6750 11:58:54.32M 2015-10-10T10:56:35.450Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.714 34.765 1503.6759 11:58:54.52M 2015-10-10T10:56:35.655Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.713 34.764 1503.6759 11:58:54.72M 2015-10-10T10:56:35.855Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.719 34.769 1503.6830 11:58:54.92M 2015-10-10T10:56:36.060Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.720 34.770 1503.6836 11:58:55.14M 2015-10-10T10:56:36.265Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.720 34.770 1503.6838 11:58:55.34M 2015-10-10T10:56:36.465Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.721 34.771 1503.6849 11:58:55.54M 2015-10-10T10:56:36.670Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.722 34.772 1503.6859 11:58:55.74M 2015-10-10T10:56:36.890Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.722 34.772 1503.6857 11:58:55.94M 2015-10-10T10:56:37.075Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.722 34.772 1503.6843 11:58:56.17M 2015-10-10T10:56:37.275Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.721 34.771 1503.6827 11:58:56.35M 2015-10-10T10:56:37.480Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.720 34.771 1503.6814 11:58:56.55M 2015-10-10T10:56:37.685Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.720 34.770 1503.6804 11:58:56.75M 2015-10-10T10:56:37.890Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.772 1503.6830 11:58:56.95M 2015-10-10T10:56:38.090Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.773 1503.6825 11:58:57.17M 2015-10-10T10:56:38.295Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.718 34.770 1503.6785 11:58:57.37M 2015-10-10T10:56:38.495Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.718 34.769 1503.6775 11:58:57.57M 2015-10-10T10:56:38.700Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.717 34.768 1503.6763 11:58:57.77M 2015-10-10T10:56:38.900Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.719 34.771 1503.6788 11:58:57.96M 2015-10-10T10:56:39.105Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.720 34.772 1503.6799 11:58:58.18M 2015-10-10T10:56:39.310Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.721 34.772 1503.6804 11:58:58.38M 2015-10-10T10:56:39.515Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.722 34.773 1503.6813 11:58:58.58M 2015-10-10T10:56:39.715Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.722 34.774 1503.6816 11:58:58.78M 2015-10-10T10:56:39.915Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.723 34.774 1503.6823 11:58:59.00M 2015-10-10T10:56:40.120Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.723 34.774 1503.6827 11:58:59.20M 2015-10-10T10:56:40.325Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.724 34.775 1503.6847 11:58:59.40M 2015-10-10T10:56:40.530Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.724 34.774 1503.6846 11:58:59.60M 2015-10-10T10:56:40.730Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.722 34.773 1503.6832 11:58:59.80M 2015-10-10T10:56:40.935Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.722 34.773 1503.6829 11:59:00.02M 2015-10-10T10:56:41.135Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.721 34.772 1503.6827 11:59:00.22M 2015-10-10T10:56:41.355Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.721 34.772 1503.6829 11:59:00.41M 2015-10-10T10:56:41.540Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.721 34.772 1503.6837 11:59:00.63M 2015-10-10T10:56:41.745Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.722 34.773 1503.6851 11:59:00.81M 2015-10-10T10:56:41.950Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.715 34.766 1503.6763 11:59:01.03M 2015-10-10T10:56:42.150Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.714 34.766 1503.6748 11:59:01.23M 2015-10-10T10:56:42.355Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.714 34.766 1503.6746 11:59:01.43M 2015-10-10T10:56:42.555Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.714 34.766 1503.6746 11:59:01.63M 2015-10-10T10:56:42.760Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.709 34.761 1503.6681 11:59:01.83M 2015-10-10T10:56:42.960Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.715 34.767 1503.6753 11:59:02.05M 2015-10-10T10:56:43.165Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.716 34.768 1503.6760 11:59:02.24M 2015-10-10T10:56:43.370Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.716 34.767 1503.6753 11:59:02.44M 2015-10-10T10:56:43.575Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.715 34.767 1503.6750 11:59:02.64M 2015-10-10T10:56:43.775Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.721 34.772 1503.6825 11:59:02.84M 2015-10-10T10:56:43.980Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.722 34.773 1503.6842 11:59:03.06M 2015-10-10T10:56:44.180Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.724 34.775 1503.6859 11:59:03.26M 2015-10-10T10:56:44.385Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.725 34.775 1503.6863 11:59:03.46M 2015-10-10T10:56:44.585Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.724 34.775 1503.6844 11:59:03.66M 2015-10-10T10:56:44.790Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.723 34.774 1503.6832 11:59:03.86M 2015-10-10T10:56:44.995Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.723 34.773 1503.6830 11:59:04.07M 2015-10-10T10:56:45.195Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.722 34.773 1503.6830 11:59:04.27M 2015-10-10T10:56:45.400Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.721 34.772 1503.6826 11:59:04.47M 2015-10-10T10:56:45.600Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.721 34.771 1503.6824 11:59:04.67M 2015-10-10T10:56:45.820Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.720 34.771 1503.6823 11:59:04.87M 2015-10-10T10:56:46.010Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.719 34.770 1503.6812 11:59:05.11M 2015-10-10T10:56:46.210Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.724 34.774 1503.6869 11:59:05.29M 2015-10-10T10:56:46.415Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.724 34.774 1503.6874 11:59:05.49M 2015-10-10T10:56:46.615Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.724 34.774 1503.6869 11:59:05.69M 2015-10-10T10:56:46.820Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.724 34.775 1503.6860 11:59:05.89M 2015-10-10T10:56:47.025Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.724 34.774 1503.6851 11:59:06.10M 2015-10-10T10:56:47.225Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.724 34.774 1503.6853 11:59:06.30M 2015-10-10T10:56:47.430Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.715 34.767 1503.6760 11:59:06.50M 2015-10-10T10:56:47.630Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.714 34.766 1503.6754 11:59:06.70M 2015-10-10T10:56:47.830Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.713 34.764 1503.6746 11:59:06.90M 2015-10-10T10:56:48.035Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.714 34.765 1503.6758 11:59:07.12M 2015-10-10T10:56:48.240Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.714 34.765 1503.6760 11:59:07.32M 2015-10-10T10:56:48.441Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.713 34.764 1503.6759 11:59:07.52M 2015-10-10T10:56:48.650Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.713 34.764 1503.6761 11:59:07.71M 2015-10-10T10:56:48.850Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.713 34.763 1503.6754 11:59:07.92M 2015-10-10T10:56:49.055Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.718 34.768 1503.6807 11:59:08.13M 2015-10-10T10:56:49.278Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.718 34.769 1503.6810 11:59:08.33M 2015-10-10T10:56:49.460Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.719 34.769 1503.6818 11:59:08.53M 2015-10-10T10:56:49.665Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.719 34.770 1503.6826 11:59:08.73M 2015-10-10T10:56:49.865Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.720 34.770 1503.6838 11:59:08.93M 2015-10-10T10:56:50.070Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.722 34.771 1503.6860 11:59:09.15M 2015-10-10T10:56:50.290Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.723 34.772 1503.6880 11:59:09.35M 2015-10-10T10:56:50.475Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.725 34.774 1503.6897 11:59:09.57M 2015-10-10T10:56:50.680Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.725 34.775 1503.6902 11:59:09.75M 2015-10-10T10:56:50.881Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.713 34.763 1503.6775 11:59:09.95M 2015-10-10T10:56:51.085Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.713 34.763 1503.6772 11:59:10.16M 2015-10-10T10:56:51.286Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.713 34.763 1503.6777 11:59:10.36M 2015-10-10T10:56:51.490Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.718 34.767 1503.6832 11:59:10.56M 2015-10-10T10:56:51.717Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.719 34.768 1503.6835 11:59:10.76M 2015-10-10T10:56:51.895Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.720 34.769 1503.6843 11:59:10.96M 2015-10-10T10:56:52.100Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.721 34.770 1503.6847 11:59:11.18M 2015-10-10T10:56:52.301Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.721 34.771 1503.6855 11:59:11.38M 2015-10-10T10:56:52.505Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.722 34.771 1503.6863 11:59:11.57M 2015-10-10T10:56:52.711Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.722 34.771 1503.6859 11:59:11.78M 2015-10-10T10:56:52.911Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.722 34.771 1503.6855 11:59:12.98M 2015-10-10T10:56:53.115Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.721 34.770 1503.6848 11:59:12.19M 2015-10-10T10:56:53.316Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.721 34.770 1503.6838 11:59:12.39M 2015-10-10T10:56:53.521Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.724 34.774 1503.6874 11:59:12.59M 2015-10-10T10:56:53.726Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.724 34.774 1503.6868 11:59:12.79M 2015-10-10T10:56:53.926Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.718 34.769 1503.6797 11:59:13.01M 2015-10-10T10:56:54.131Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.716 34.767 1503.6776 11:59:13.21M 2015-10-10T10:56:54.331Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.717 34.768 1503.6783 11:59:13.41M 2015-10-10T10:56:54.536Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.718 34.769 1503.6776 11:59:13.61M 2015-10-10T10:56:54.756Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.718 34.770 1503.6787 11:59:13.80M 2015-10-10T10:56:54.941Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.719 34.771 1503.6790 11:59:14.04M 2015-10-10T10:56:55.146Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.720 34.771 1503.6790 11:59:14.22M 2015-10-10T10:56:55.346Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.720 34.771 1503.6776 11:59:14.42M 2015-10-10T10:56:55.551Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.720 34.772 1503.6776 11:59:14.62M 2015-10-10T10:56:55.756Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.719 34.771 1503.6775 11:59:14.82M 2015-10-10T10:56:55.956Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.719 34.771 1503.6770 11:59:15.04M 2015-10-10T10:56:56.161Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.718 34.770 1503.6761 11:59:15.24M 2015-10-10T10:56:56.366Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.717 34.770 1503.6753 11:59:15.44M 2015-10-10T10:56:56.571Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.717 34.770 1503.6748 11:59:15.64M 2015-10-10T10:56:56.766Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.717 34.769 1503.6753 11:59:15.84M 2015-10-10T10:56:56.971Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.716 34.769 1503.6748 11:59:16.05M 2015-10-10T10:56:57.176Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.716 34.768 1503.6747 11:59:16.25M 2015-10-10T10:56:57.381Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.716 34.768 1503.6750 11:59:16.45M 2015-10-10T10:56:57.581Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.716 34.768 1503.6746 11:59:16.65M 2015-10-10T10:56:57.786Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.715 34.767 1503.6750 11:59:16.85M 2015-10-10T10:56:57.991Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.716 34.767 1503.6750 11:59:17.07M 2015-10-10T10:56:58.191Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.716 34.767 1503.6755 11:59:17.27M 2015-10-10T10:56:58.391Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.717 34.768 1503.6775 11:59:17.47M 2015-10-10T10:56:58.596Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.717 34.768 1503.6776 11:59:17.66M 2015-10-10T10:56:58.801Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.717 34.768 1503.6774 11:59:17.87M 2015-10-10T10:56:59.001Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.717 34.768 1503.6774 11:59:18.08M 2015-10-10T10:56:59.226Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.718 34.771 1503.6740 11:59:18.28M 2015-10-10T10:56:59.411Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.719 34.772 1503.6757 11:59:18.50M 2015-10-10T10:56:59.611Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.721 34.773 1503.6768 11:59:18.68M 2015-10-10T10:56:59.811Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.720 34.773 1503.6760 11:59:18.88M