2015-10-10T10:55:00.026Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.725 34.778 1503.6816 11:57:19.10M 2015-10-10T10:55:00.231Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.718 34.771 1503.6742 11:57:19.30M 2015-10-10T10:55:00.431Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.716 34.769 1503.6719 11:57:19.50M 2015-10-10T10:55:00.637Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.716 34.770 1503.6724 11:57:19.70M 2015-10-10T10:55:00.841Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.716 34.769 1503.6730 11:57:19.90M 2015-10-10T10:55:01.041Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.716 34.769 1503.6724 11:57:20.12M 2015-10-10T10:55:01.246Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.717 34.770 1503.6741 11:57:20.32M 2015-10-10T10:55:01.451Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.717 34.770 1503.6732 11:57:20.52M 2015-10-10T10:55:01.651Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.716 34.769 1503.6725 11:57:20.72M 2015-10-10T10:55:01.856Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.715 34.769 1503.6716 11:57:20.91M 2015-10-10T10:55:02.056Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.715 34.768 1503.6721 11:57:21.13M 2015-10-10T10:55:02.261Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.715 34.768 1503.6729 11:57:21.33M 2015-10-10T10:55:02.466Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.715 34.768 1503.6738 11:57:21.53M 2015-10-10T10:55:02.666Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.716 34.768 1503.6754 11:57:21.73M 2015-10-10T10:55:02.871Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.715 34.767 1503.6754 11:57:21.93M 2015-10-10T10:55:03.091Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.715 34.767 1503.6747 11:57:22.15M 2015-10-10T10:55:03.276Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.715 34.767 1503.6732 11:57:22.37M 2015-10-10T10:55:03.476Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.715 34.767 1503.6731 11:57:22.55M 2015-10-10T10:55:03.681Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.715 34.767 1503.6731 11:57:22.74M 2015-10-10T10:55:03.881Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.712 34.765 1503.6687 11:57:22.95M 2015-10-10T10:55:04.086Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.712 34.765 1503.6686 11:57:23.16M 2015-10-10T10:55:04.291Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.712 34.765 1503.6683 11:57:23.36M 2015-10-10T10:55:04.496Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.720 34.772 1503.6775 11:57:23.56M 2015-10-10T10:55:04.696Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.721 34.773 1503.6803 11:57:23.76M 2015-10-10T10:55:04.901Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.722 34.773 1503.6816 11:57:23.96M 2015-10-10T10:55:05.117Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.723 34.774 1503.6825 11:57:24.18M 2015-10-10T10:55:05.306Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.724 34.775 1503.6837 11:57:24.38M 2015-10-10T10:55:05.506Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.724 34.775 1503.6844 11:57:24.58M 2015-10-10T10:55:05.711Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.724 34.775 1503.6833 11:57:24.77M 2015-10-10T10:55:05.916Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.724 34.775 1503.6835 11:57:24.97M 2015-10-10T10:55:06.121Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.713 34.765 1503.6714 11:57:25.19M 2015-10-10T10:55:06.321Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.713 34.765 1503.6722 11:57:25.39M 2015-10-10T10:55:06.526Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.714 34.766 1503.6718 11:57:25.59M 2015-10-10T10:55:06.726Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.714 34.766 1503.6721 11:57:25.79M 2015-10-10T10:55:06.931Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.713 34.765 1503.6721 11:57:26.01M 2015-10-10T10:55:07.131Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.718 34.769 1503.6776 11:57:26.21M 2015-10-10T10:55:07.336Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.719 34.770 1503.6780 11:57:26.41M 2015-10-10T10:55:07.556Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.715 34.766 1503.6746 11:57:26.61M 2015-10-10T10:55:07.746Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.714 34.766 1503.6742 11:57:26.82M 2015-10-10T10:55:07.946Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.720 34.771 1503.6797 11:57:27.02M 2015-10-10T10:55:08.151Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.721 34.772 1503.6809 11:57:27.22M 2015-10-10T10:55:08.351Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.720 34.772 1503.6796 11:57:27.42M 2015-10-10T10:55:08.556Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.711 34.763 1503.6689 11:57:27.62M 2015-10-10T10:55:08.756Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.713 34.765 1503.6714 11:57:27.82M 2015-10-10T10:55:08.962Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.714 34.766 1503.6729 11:57:28.04M 2015-10-10T10:55:09.161Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.714 34.766 1503.6725 11:57:28.24M 2015-10-10T10:55:09.366Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.713 34.765 1503.6718 11:57:28.44M 2015-10-10T10:55:09.571Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.713 34.765 1503.6721 11:57:28.64M 2015-10-10T10:55:09.771Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.713 34.765 1503.6711 11:57:28.84M 2015-10-10T10:55:09.976Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.713 34.765 1503.6718 11:57:29.05M 2015-10-10T10:55:10.176Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.713 34.765 1503.6719 11:57:29.25M 2015-10-10T10:55:10.381Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.714 34.765 1503.6729 11:57:29.45M 2015-10-10T10:55:10.586Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.713 34.765 1503.6724 11:57:29.65M 2015-10-10T10:55:10.791Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.723 34.774 1503.6829 11:57:29.85M 2015-10-10T10:55:10.991Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.724 34.775 1503.6836 11:57:30.07M 2015-10-10T10:55:11.191Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.724 34.775 1503.6842 11:57:30.27M 2015-10-10T10:55:11.396Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.725 34.775 1503.6844 11:57:30.46M 2015-10-10T10:55:11.596Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.724 34.775 1503.6852 11:57:30.66M 2015-10-10T10:55:11.806Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.724 34.774 1503.6852 11:57:30.86M 2015-10-10T10:55:12.021Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.723 34.774 1503.6838 11:57:31.08M 2015-10-10T10:55:12.211Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.724 34.774 1503.6851 11:57:31.30M 2015-10-10T10:55:12.411Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.723 34.773 1503.6852 11:57:31.48M 2015-10-10T10:55:12.616Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.722 34.773 1503.6849 11:57:31.68M 2015-10-10T10:55:12.821Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.722 34.772 1503.6841 11:57:31.88M 2015-10-10T10:55:13.037Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.721 34.771 1503.6827 11:57:32.10M 2015-10-10T10:55:13.226Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.720 34.771 1503.6821 11:57:32.30M 2015-10-10T10:55:13.426Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.720 34.771 1503.6826 11:57:32.50M 2015-10-10T10:55:13.631Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.720 34.772 1503.6772 11:57:32.70M 2015-10-10T10:55:13.836Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.720 34.773 1503.6768 11:57:32.90M 2015-10-10T10:55:14.036Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.718 34.771 1503.6744 11:57:33.11M 2015-10-10T10:55:14.241Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.718 34.771 1503.6741 11:57:33.31M 2015-10-10T10:55:14.441Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.718 34.771 1503.6746 11:57:33.51M 2015-10-10T10:55:14.646Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.718 34.771 1503.6748 11:57:33.71M 2015-10-10T10:55:14.851Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.718 34.771 1503.6743 11:57:33.91M 2015-10-10T10:55:15.051Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.717 34.770 1503.6736 11:57:34.13M 2015-10-10T10:55:15.251Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.716 34.769 1503.6740 11:57:34.33M 2015-10-10T10:55:15.456Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.716 34.768 1503.6743 11:57:34.53M 2015-10-10T10:55:15.661Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.716 34.768 1503.6755 11:57:34.72M 2015-10-10T10:55:15.866Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.716 34.767 1503.6763 11:57:34.93M 2015-10-10T10:55:16.066Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.715 34.767 1503.6758 11:57:35.14M 2015-10-10T10:55:16.266Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.718 34.770 1503.6798 11:57:35.34M 2015-10-10T10:55:16.491Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.719 34.770 1503.6814 11:57:35.54M 2015-10-10T10:55:16.671Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.719 34.770 1503.6823 11:57:35.76M 2015-10-10T10:55:16.877Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.720 34.771 1503.6830 11:57:35.93M 2015-10-10T10:55:17.081Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.719 34.770 1503.6815 11:57:36.16M 2015-10-10T10:55:17.286Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.719 34.769 1503.6815 11:57:36.36M 2015-10-10T10:55:17.486Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.718 34.768 1503.6801 11:57:36.56M 2015-10-10T10:55:17.691Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.767 1503.6798 11:57:36.75M 2015-10-10T10:55:17.917Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.725 34.775 1503.6885 11:57:36.96M 2015-10-10T10:55:18.096Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.726 34.776 1503.6897 11:57:37.17M 2015-10-10T10:55:18.301Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.727 34.777 1503.6908 11:57:37.37M 2015-10-10T10:55:18.502Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.728 34.778 1503.6908 11:57:37.57M 2015-10-10T10:55:18.707Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.728 34.778 1503.6909 11:57:37.77M 2015-10-10T10:55:18.912Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.727 34.777 1503.6899 11:57:37.97M 2015-10-10T10:55:19.112Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.727 34.777 1503.6898 11:57:38.19M 2015-10-10T10:55:19.317Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.721 34.771 1503.6833 11:57:38.39M 2015-10-10T10:55:19.516Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.721 34.771 1503.6823 11:57:38.59M 2015-10-10T10:55:19.721Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.720 34.770 1503.6818 11:57:38.78M 2015-10-10T10:55:19.921Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.719 34.769 1503.6814 11:57:39.00M 2015-10-10T10:55:20.126Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.718 34.768 1503.6801 11:57:39.20M 2015-10-10T10:55:20.331Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.717 34.768 1503.6799 11:57:39.40M 2015-10-10T10:55:20.537Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.718 34.768 1503.6803 11:57:39.60M 2015-10-10T10:55:20.737Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.713 34.763 1503.6758 11:57:39.80M 2015-10-10T10:55:20.957Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.712 34.763 1503.6744 11:57:40.02M 2015-10-10T10:55:21.142Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.711 34.762 1503.6737 11:57:40.23M 2015-10-10T10:55:21.347Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.711 34.762 1503.6736 11:57:40.42M 2015-10-10T10:55:21.552Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.710 34.761 1503.6729 11:57:40.62M 2015-10-10T10:55:21.752Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.767 1503.6804 11:57:40.82M 2015-10-10T10:55:21.957Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.718 34.768 1503.6809 11:57:41.03M 2015-10-10T10:55:22.157Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.717 34.767 1503.6805 11:57:41.23M 2015-10-10T10:55:22.362Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.716 34.766 1503.6794 11:57:41.43M 2015-10-10T10:55:22.567Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.709 34.760 1503.6715 11:57:41.63M 2015-10-10T10:55:22.767Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.713 34.764 1503.6771 11:57:41.83M 2015-10-10T10:55:22.967Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.714 34.764 1503.6772 11:57:42.05M 2015-10-10T10:55:23.172Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.715 34.765 1503.6783 11:57:42.25M 2015-10-10T10:55:23.372Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.715 34.766 1503.6786 11:57:42.45M 2015-10-10T10:55:23.597Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.716 34.766 1503.6782 11:57:42.64M 2015-10-10T10:55:23.782Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.716 34.766 1503.6781 11:57:42.84M 2015-10-10T10:55:23.982Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.717 34.767 1503.6786 11:57:43.06M 2015-10-10T10:55:24.187Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.718 34.768 1503.6794 11:57:43.26M 2015-10-10T10:55:24.392Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.714 34.765 1503.6742 11:57:43.46M 2015-10-10T10:55:24.598Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.715 34.766 1503.6752 11:57:43.66M 2015-10-10T10:55:24.797Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.715 34.766 1503.6749 11:57:43.86M 2015-10-10T10:55:24.997Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.715 34.766 1503.6760 11:57:44.08M 2015-10-10T10:55:25.202Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.716 34.766 1503.6770 11:57:44.28M 2015-10-10T10:55:25.422Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.716 34.766 1503.6783 11:57:44.48M 2015-10-10T10:55:25.612Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.716 34.766 1503.6793 11:57:44.69M 2015-10-10T10:55:25.837Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.716 34.766 1503.6792 11:57:44.87M 2015-10-10T10:55:26.012Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.717 34.767 1503.6803 11:57:45.09M 2015-10-10T10:55:26.217Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.718 34.768 1503.6815 11:57:45.29M 2015-10-10T10:55:26.422Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.718 34.769 1503.6819 11:57:45.49M 2015-10-10T10:55:26.622Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.719 34.769 1503.6816 11:57:45.69M 2015-10-10T10:55:26.827Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.720 34.771 1503.6813 11:57:45.89M 2015-10-10T10:55:27.032Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.719 34.771 1503.6797 11:57:46.11M 2015-10-10T10:55:27.237Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.720 34.771 1503.6787 11:57:46.31M 2015-10-10T10:55:27.432Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.720 34.771 1503.6797 11:57:46.51M 2015-10-10T10:55:27.637Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.720 34.771 1503.6796 11:57:46.70M 2015-10-10T10:55:27.842Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.719 34.771 1503.6796 11:57:46.90M 2015-10-10T10:55:28.047Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.719 34.770 1503.6798 11:57:47.12M 2015-10-10T10:55:28.252Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.718 34.770 1503.6791 11:57:47.32M 2015-10-10T10:55:28.452Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.717 34.768 1503.6771 11:57:47.52M 2015-10-10T10:55:28.657Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.716 34.768 1503.6769 11:57:47.72M 2015-10-10T10:55:28.862Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.716 34.767 1503.6769 11:57:47.92M 2015-10-10T10:55:29.062Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.720 34.771 1503.6808 11:57:48.14M 2015-10-10T10:55:29.262Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.720 34.771 1503.6801 11:57:48.34M 2015-10-10T10:55:29.467Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.719 34.770 1503.6792 11:57:48.54M 2015-10-10T10:55:29.672Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.719 34.770 1503.6796 11:57:48.73M 2015-10-10T10:55:29.887Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.720 34.771 1503.6805 11:57:48.93M 2015-10-10T10:55:30.077Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.715 34.766 1503.6760 11:57:49.17M 2015-10-10T10:55:30.277Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.719 34.769 1503.6794 11:57:49.35M 2015-10-10T10:55:30.482Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.719 34.770 1503.6796 11:57:49.55M 2015-10-10T10:55:30.687Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.720 34.771 1503.6802 11:57:49.75M 2015-10-10T10:55:30.887Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.720 34.772 1503.6802 11:57:49.95M 2015-10-10T10:55:31.092Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.721 34.772 1503.6799 11:57:50.17M 2015-10-10T10:55:31.292Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.721 34.772 1503.6809 11:57:50.37M 2015-10-10T10:55:31.497Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.721 34.772 1503.6801 11:57:50.56M 2015-10-10T10:55:31.697Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.717 34.769 1503.6761 11:57:50.76M 2015-10-10T10:55:31.902Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.717 34.768 1503.6755 11:57:50.96M 2015-10-10T10:55:32.107Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.716 34.768 1503.6749 11:57:51.18M 2015-10-10T10:55:32.307Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.716 34.767 1503.6747 11:57:51.38M 2015-10-10T10:55:32.512Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.715 34.767 1503.6746 11:57:51.58M 2015-10-10T10:55:32.717Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.715 34.767 1503.6744 11:57:51.78M 2015-10-10T10:55:32.917Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.716 34.767 1503.6754 11:57:52.00M 2015-10-10T10:55:33.122Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.716 34.768 1503.6759 11:57:52.20M 2015-10-10T10:55:33.322Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.716 34.768 1503.6761 11:57:52.40M 2015-10-10T10:55:33.527Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.716 34.768 1503.6770 11:57:52.60M 2015-10-10T10:55:33.727Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.716 34.768 1503.6776 11:57:52.79M 2015-10-10T10:55:33.932Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.717 34.768 1503.6782 11:57:53.01M 2015-10-10T10:55:34.137Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.717 34.768 1503.6786 11:57:53.21M 2015-10-10T10:55:34.357Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.718 34.769 1503.6792 11:57:53.41M 2015-10-10T10:55:34.542Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.718 34.769 1503.6797 11:57:53.63M 2015-10-10T10:55:34.742Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.718 34.769 1503.6799 11:57:53.81M 2015-10-10T10:55:34.947Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.718 34.768 1503.6797 11:57:54.03M 2015-10-10T10:55:35.152Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.718 34.769 1503.6804 11:57:54.23M 2015-10-10T10:55:35.358Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.719 34.770 1503.6813 11:57:54.43M 2015-10-10T10:55:35.557Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.720 34.770 1503.6826 11:57:54.63M 2015-10-10T10:55:35.797Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.716 34.767 1503.6787 11:57:54.82M 2015-10-10T10:55:35.962Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.719 34.770 1503.6814 11:57:55.04M 2015-10-10T10:55:36.167Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.721 34.771 1503.6831 11:57:55.24M 2015-10-10T10:55:36.367Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.721 34.772 1503.6835 11:57:55.44M 2015-10-10T10:55:36.572Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.722 34.773 1503.6838 11:57:55.64M 2015-10-10T10:55:36.777Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.722 34.773 1503.6844 11:57:55.84M 2015-10-10T10:55:36.977Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.722 34.773 1503.6842 11:57:56.06M 2015-10-10T10:55:37.182Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.722 34.772 1503.6836 11:57:56.26M 2015-10-10T10:55:37.382Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.721 34.772 1503.6826 11:57:56.46M 2015-10-10T10:55:37.587Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.719 34.770 1503.6803 11:57:56.65M 2015-10-10T10:55:37.792Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.711 34.762 1503.6704 11:57:56.86M 2015-10-10T10:55:37.997Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.716 34.768 1503.6757 11:57:57.07M 2015-10-10T10:55:38.197Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.716 34.768 1503.6754 11:57:57.27M 2015-10-10T10:55:38.398Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.716 34.768 1503.6746 11:57:57.47M 2015-10-10T10:55:38.602Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.716 34.767 1503.6744 11:57:57.67M 2015-10-10T10:55:38.822Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.716 34.768 1503.6750 11:57:57.87M 2015-10-10T10:55:39.007Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.716 34.767 1503.6757 11:57:58.10M 2015-10-10T10:55:39.212Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.716 34.767 1503.6764 11:57:58.29M 2015-10-10T10:55:39.417Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.716 34.767 1503.6768 11:57:58.49M 2015-10-10T10:55:39.617Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.717 34.767 1503.6780 11:57:58.69M 2015-10-10T10:55:39.822Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.717 34.768 1503.6788 11:57:58.88M 2015-10-10T10:55:40.022Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.717 34.768 1503.6788 11:57:59.10M 2015-10-10T10:55:40.222Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.718 34.768 1503.6792 11:57:59.30M 2015-10-10T10:55:40.432Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.718 34.769 1503.6798 11:57:59.50M 2015-10-10T10:55:40.632Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.719 34.769 1503.6801 11:57:59.70M 2015-10-10T10:55:40.837Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.719 34.769 1503.6812 11:57:59.90M 2015-10-10T10:55:41.037Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.719 34.769 1503.6824 11:58:00.12M 2015-10-10T10:55:41.243Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.720 34.770 1503.6832 11:58:00.31M 2015-10-10T10:55:41.447Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.720 34.770 1503.6835 11:58:00.51M 2015-10-10T10:55:41.647Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.720 34.770 1503.6841 11:58:00.72M 2015-10-10T10:55:41.847Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.720 34.770 1503.6833 11:58:00.91M 2015-10-10T10:55:42.052Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.719 34.770 1503.6825 11:58:01.13M 2015-10-10T10:55:42.258Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.719 34.770 1503.6808 11:58:01.33M 2015-10-10T10:55:42.458Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.718 34.769 1503.6796 11:58:01.53M 2015-10-10T10:55:42.662Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.717 34.769 1503.6782 11:58:01.73M 2015-10-10T10:55:42.867Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.717 34.768 1503.6771 11:58:01.93M 2015-10-10T10:55:43.068Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.720 34.771 1503.6810 11:58:02.15M 2015-10-10T10:55:43.288Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.720 34.771 1503.6810 11:58:02.35M 2015-10-10T10:55:43.473Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.719 34.771 1503.6791 11:58:02.56M 2015-10-10T10:55:43.678Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.719 34.771 1503.6793 11:58:02.74M 2015-10-10T10:55:43.883Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.723 34.775 1503.6831 11:58:02.94M 2015-10-10T10:55:44.083Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.723 34.774 1503.6827 11:58:03.16M 2015-10-10T10:55:44.288Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.723 34.775 1503.6827 11:58:03.36M 2015-10-10T10:55:44.488Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.717 34.767 1503.6830 11:58:03.56M 2015-10-10T10:55:44.693Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.716 34.765 1503.6819 11:58:03.76M 2015-10-10T10:55:44.898Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.716 34.765 1503.6825 11:58:03.95M 2015-10-10T10:55:45.103Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.724 34.772 1503.6909 11:58:04.18M 2015-10-10T10:55:45.303Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.724 34.773 1503.6898 11:58:04.38M 2015-10-10T10:55:45.503Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.717 34.766 1503.6821 11:58:04.58M 2015-10-10T10:55:45.718Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.716 34.765 1503.6809 11:58:04.77M 2015-10-10T10:55:45.913Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.714 34.764 1503.6799 11:58:04.97M 2015-10-10T10:55:46.113Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.714 34.763 1503.6787 11:58:05.19M 2015-10-10T10:55:46.318Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.713 34.763 1503.6769 11:58:05.39M 2015-10-10T10:55:46.523Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.720 34.769 1503.6831 11:58:05.59M 2015-10-10T10:55:46.723Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.721 34.770 1503.6841 11:58:05.79M 2015-10-10T10:55:46.928Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.721 34.771 1503.6829 11:58:06.01M 2015-10-10T10:55:47.157Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.721 34.772 1503.6824 11:58:06.21M 2015-10-10T10:55:47.333Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.722 34.772 1503.6807 11:58:06.41M 2015-10-10T10:55:47.538Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.722 34.772 1503.6825 11:58:06.60M 2015-10-10T10:55:47.758Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.721 34.771 1503.6820 11:58:06.80M 2015-10-10T10:55:47.943Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.731 34.780 1503.6927 11:58:07.04M 2015-10-10T10:55:48.148Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.716 34.767 1503.6768 11:58:07.22M 2015-10-10T10:55:48.348Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.715 34.766 1503.6759 11:58:07.42M 2015-10-10T10:55:48.553Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.715 34.766 1503.6746 11:58:07.62M 2015-10-10T10:55:48.753Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.715 34.766 1503.6758 11:58:07.82M 2015-10-10T10:55:48.958Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.715 34.765 1503.6761 11:58:08.04M 2015-10-10T10:55:49.165Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.714 34.765 1503.6752 11:58:08.24M 2015-10-10T10:55:49.363Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.714 34.765 1503.6744 11:58:08.44M 2015-10-10T10:55:49.568Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.714 34.766 1503.6747 11:58:08.63M 2015-10-10T10:55:49.768Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.714 34.766 1503.6752 11:58:08.83M 2015-10-10T10:55:49.973Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.715 34.766 1503.6754 11:58:09.05M 2015-10-10T10:55:50.173Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.715 34.766 1503.6758 11:58:09.25M 2015-10-10T10:55:50.378Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.716 34.767 1503.6766 11:58:09.45M 2015-10-10T10:55:50.583Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.716 34.767 1503.6764 11:58:09.65M 2015-10-10T10:55:50.783Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.716 34.767 1503.6754 11:58:09.85M 2015-10-10T10:55:50.988Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.716 34.767 1503.6759 11:58:10.07M 2015-10-10T10:55:51.193Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.716 34.767 1503.6759 11:58:10.27M 2015-10-10T10:55:51.393Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.717 34.768 1503.6769 11:58:10.47M 2015-10-10T10:55:51.638Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.718 34.770 1503.6781 11:58:10.66M 2015-10-10T10:55:51.798Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.716 34.768 1503.6760 11:58:10.86M 2015-10-10T10:55:52.003Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.715 34.767 1503.6748 11:58:11.08M 2015-10-10T10:55:52.223Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.718 34.770 1503.6769 11:58:11.28M 2015-10-10T10:55:52.408Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.728 34.780 1503.6882 11:58:11.50M 2015-10-10T10:55:52.613Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.725 34.777 1503.6851 11:58:11.68M 2015-10-10T10:55:52.818Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.724 34.776 1503.6833 11:58:11.88M 2015-10-10T10:55:53.018Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.723 34.775 1503.6810 11:58:12.10M 2015-10-10T10:55:53.223Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.723 34.775 1503.6809 11:58:12.29M 2015-10-10T10:55:53.423Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.722 34.774 1503.6808 11:58:12.49M 2015-10-10T10:55:53.623Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.722 34.774 1503.6805 11:58:12.69M 2015-10-10T10:55:53.828Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.721 34.773 1503.6797 11:58:12.89M 2015-10-10T10:55:54.033Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.720 34.772 1503.6782 11:58:13.11M 2015-10-10T10:55:54.238Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.719 34.771 1503.6775 11:58:13.31M 2015-10-10T10:55:54.438Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.719 34.771 1503.6768 11:58:13.51M 2015-10-10T10:55:54.643Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.718 34.771 1503.6763 11:58:13.71M 2015-10-10T10:55:54.848Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.718 34.770 1503.6750 11:58:13.91M 2015-10-10T10:55:55.048Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.719 34.772 1503.6763 11:58:14.13M 2015-10-10T10:55:55.253Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.719 34.771 1503.6754 11:58:14.33M 2015-10-10T10:55:55.477Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.719 34.771 1503.6760 11:58:14.52M 2015-10-10T10:55:55.658Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.719 34.771 1503.6769 11:58:14.72M 2015-10-10T10:55:55.863Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.719 34.771 1503.6776 11:58:14.92M 2015-10-10T10:55:56.063Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.719 34.770 1503.6787 11:58:15.14M 2015-10-10T10:55:56.268Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.720 34.771 1503.6798 11:58:15.34M 2015-10-10T10:55:56.473Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.719 34.770 1503.6792 11:58:15.54M 2015-10-10T10:55:56.688Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.722 34.773 1503.6824 11:58:15.74M 2015-10-10T10:55:56.878Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.723 34.774 1503.6832 11:58:15.96M 2015-10-10T10:55:57.078Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.724 34.774 1503.6859 11:58:16.16M 2015-10-10T10:55:57.283Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.725 34.775 1503.6873 11:58:16.36M 2015-10-10T10:55:57.483Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.726 34.776 1503.6885 11:58:16.55M 2015-10-10T10:55:57.688Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.729 34.778 1503.6915 11:58:16.75M 2015-10-10T10:55:57.893Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.720 34.770 1503.6826 11:58:16.95M 2015-10-10T10:55:58.093Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.720 34.770 1503.6818 11:58:17.17M 2015-10-10T10:55:58.298Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.719 34.769 1503.6819 11:58:17.37M 2015-10-10T10:55:58.498Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.718 34.768 1503.6808 11:58:17.57M 2015-10-10T10:55:58.718Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.717 34.767 1503.6797 11:58:17.77M 2015-10-10T10:55:58.903Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.721 34.770 1503.6849 11:58:17.97M 2015-10-10T10:55:59.108Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.721 34.771 1503.6854 11:58:18.19M 2015-10-10T10:55:59.308Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.721 34.770 1503.6842 11:58:18.38M 2015-10-10T10:55:59.513Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.721 34.770 1503.6851 11:58:18.58M 2015-10-10T10:55:59.713Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.720 34.770 1503.6853 11:58:18.78M 2015-10-10T10:55:59.923Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.720 34.769 1503.6854 11:58:19.00M