2015-10-10T10:54:00.133Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.714 34.766 1503.6740 11:56:19.21M 2015-10-10T10:54:00.338Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.714 34.766 1503.6743 11:56:19.41M 2015-10-10T10:54:00.561Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.716 34.767 1503.6766 11:56:19.60M 2015-10-10T10:54:00.743Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.716 34.768 1503.6774 11:56:19.82M 2015-10-10T10:54:00.948Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.724 34.775 1503.6857 11:56:20.02M 2015-10-10T10:54:01.148Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.724 34.775 1503.6855 11:56:20.22M 2015-10-10T10:54:01.353Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.725 34.776 1503.6871 11:56:20.42M 2015-10-10T10:54:01.553Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.727 34.777 1503.6886 11:56:20.62M 2015-10-10T10:54:01.797Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.728 34.778 1503.6902 11:56:20.82M 2015-10-10T10:54:01.960Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.726 34.776 1503.6888 11:56:21.04M 2015-10-10T10:54:02.163Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.725 34.775 1503.6881 11:56:21.23M 2015-10-10T10:54:02.368Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.726 34.776 1503.6901 11:56:21.43M 2015-10-10T10:54:02.573Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.727 34.776 1503.6914 11:56:21.63M 2015-10-10T10:54:02.773Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.727 34.776 1503.6925 11:56:21.83M 2015-10-10T10:54:02.978Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.727 34.776 1503.6931 11:56:22.05M 2015-10-10T10:54:03.178Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.728 34.776 1503.6937 11:56:22.25M 2015-10-10T10:54:03.383Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.728 34.777 1503.6929 11:56:22.45M 2015-10-10T10:54:03.583Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.728 34.777 1503.6929 11:56:22.65M 2015-10-10T10:54:03.788Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.728 34.777 1503.6926 11:56:22.85M 2015-10-10T10:54:03.993Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.726 34.775 1503.6917 11:56:23.07M 2015-10-10T10:54:04.193Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.725 34.774 1503.6903 11:56:23.27M 2015-10-10T10:54:04.437Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.724 34.774 1503.6891 11:56:23.46M 2015-10-10T10:54:04.603Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.725 34.774 1503.6896 11:56:23.66M 2015-10-10T10:54:04.803Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.725 34.774 1503.6896 11:56:23.86M 2015-10-10T10:54:05.023Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.722 34.772 1503.6873 11:56:24.08M 2015-10-10T10:54:05.208Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.722 34.771 1503.6862 11:56:24.30M 2015-10-10T10:54:05.413Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.721 34.770 1503.6846 11:56:24.48M 2015-10-10T10:54:05.618Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.720 34.770 1503.6831 11:56:24.68M 2015-10-10T10:54:05.818Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.719 34.769 1503.6819 11:56:24.88M 2015-10-10T10:54:06.023Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.717 34.768 1503.6801 11:56:25.09M 2015-10-10T10:54:06.223Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.716 34.767 1503.6788 11:56:25.30M 2015-10-10T10:54:06.428Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.715 34.766 1503.6785 11:56:25.49M 2015-10-10T10:54:06.628Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.716 34.766 1503.6783 11:56:25.69M 2015-10-10T10:54:06.839Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.716 34.766 1503.6782 11:56:25.89M 2015-10-10T10:54:07.038Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.716 34.767 1503.6776 11:56:26.11M 2015-10-10T10:54:07.239Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.716 34.767 1503.6780 11:56:26.31M 2015-10-10T10:54:07.443Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.716 34.767 1503.6780 11:56:26.51M 2015-10-10T10:54:07.644Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.717 34.767 1503.6790 11:56:26.71M 2015-10-10T10:54:07.848Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.717 34.768 1503.6786 11:56:26.91M 2015-10-10T10:54:08.054Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.718 34.769 1503.6790 11:56:27.13M 2015-10-10T10:54:08.258Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.718 34.769 1503.6782 11:56:27.33M 2015-10-10T10:54:08.458Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.726 34.777 1503.6866 11:56:27.53M 2015-10-10T10:54:08.663Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.727 34.777 1503.6866 11:56:27.73M 2015-10-10T10:54:08.863Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.727 34.777 1503.6865 11:56:27.92M 2015-10-10T10:54:09.068Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.727 34.778 1503.6870 11:56:28.14M 2015-10-10T10:54:09.273Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.727 34.778 1503.6873 11:56:28.34M 2015-10-10T10:54:09.489Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.727 34.778 1503.6882 11:56:28.54M 2015-10-10T10:54:09.673Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.727 34.777 1503.6879 11:56:28.75M 2015-10-10T10:54:09.880Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.726 34.777 1503.6879 11:56:28.94M 2015-10-10T10:54:10.083Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.725 34.776 1503.6871 11:56:29.15M 2015-10-10T10:54:10.288Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.725 34.775 1503.6864 11:56:29.35M 2015-10-10T10:54:10.488Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.724 34.774 1503.6849 11:56:29.55M 2015-10-10T10:54:10.694Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.723 34.774 1503.6829 11:56:29.75M 2015-10-10T10:54:10.894Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.722 34.773 1503.6827 11:56:29.95M 2015-10-10T10:54:11.117Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.722 34.772 1503.6820 11:56:30.17M 2015-10-10T10:54:11.299Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.721 34.772 1503.6818 11:56:30.37M 2015-10-10T10:54:11.504Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.720 34.771 1503.6815 11:56:30.57M 2015-10-10T10:54:11.704Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.720 34.770 1503.6810 11:56:30.77M 2015-10-10T10:54:11.914Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.720 34.770 1503.6808 11:56:30.97M 2015-10-10T10:54:12.109Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.719 34.770 1503.6807 11:56:31.19M 2015-10-10T10:54:12.314Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.718 34.769 1503.6794 11:56:31.38M 2015-10-10T10:54:12.520Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.719 34.769 1503.6802 11:56:31.58M 2015-10-10T10:54:12.719Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.718 34.769 1503.6793 11:56:31.78M 2015-10-10T10:54:12.924Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.717 34.768 1503.6790 11:56:32.00M 2015-10-10T10:54:13.124Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.717 34.768 1503.6788 11:56:32.20M 2015-10-10T10:54:13.329Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.716 34.767 1503.6781 11:56:32.40M 2015-10-10T10:54:13.534Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.715 34.766 1503.6774 11:56:32.60M 2015-10-10T10:54:13.734Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.715 34.766 1503.6755 11:56:32.80M 2015-10-10T10:54:13.954Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.715 34.766 1503.6759 11:56:33.02M 2015-10-10T10:54:14.144Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.713 34.764 1503.6743 11:56:33.23M 2015-10-10T10:54:14.349Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.711 34.763 1503.6727 11:56:33.41M 2015-10-10T10:54:14.549Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.710 34.761 1503.6707 11:56:33.61M 2015-10-10T10:54:14.749Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.716 34.767 1503.6779 11:56:33.81M 2015-10-10T10:54:14.954Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.715 34.766 1503.6772 11:56:34.03M 2015-10-10T10:54:15.159Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.719 34.770 1503.6814 11:56:34.23M 2015-10-10T10:54:15.364Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.717 34.768 1503.6796 11:56:34.43M 2015-10-10T10:54:15.597Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.717 34.768 1503.6791 11:56:34.63M 2015-10-10T10:54:15.769Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.718 34.768 1503.6793 11:56:34.83M 2015-10-10T10:54:15.969Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.717 34.768 1503.6794 11:56:35.05M 2015-10-10T10:54:16.174Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.717 34.768 1503.6791 11:56:35.25M 2015-10-10T10:54:16.374Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.717 34.768 1503.6787 11:56:35.44M 2015-10-10T10:54:16.579Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.717 34.768 1503.6787 11:56:35.64M 2015-10-10T10:54:16.779Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.717 34.768 1503.6788 11:56:35.84M 2015-10-10T10:54:16.989Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.719 34.769 1503.6798 11:56:36.06M 2015-10-10T10:54:17.189Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.720 34.771 1503.6819 11:56:36.26M 2015-10-10T10:54:17.394Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.724 34.775 1503.6855 11:56:36.46M 2015-10-10T10:54:17.594Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.717 34.768 1503.6768 11:56:36.66M 2015-10-10T10:54:17.800Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.716 34.767 1503.6758 11:56:36.86M 2015-10-10T10:54:17.999Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.717 34.769 1503.6771 11:56:37.08M 2015-10-10T10:54:18.204Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.715 34.767 1503.6749 11:56:37.28M 2015-10-10T10:54:18.424Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.714 34.766 1503.6736 11:56:37.47M 2015-10-10T10:54:18.609Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.712 34.764 1503.6716 11:56:37.69M 2015-10-10T10:54:18.814Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.713 34.765 1503.6731 11:56:37.87M 2015-10-10T10:54:19.014Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.715 34.766 1503.6742 11:56:38.09M 2015-10-10T10:54:19.219Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.716 34.768 1503.6764 11:56:38.29M 2015-10-10T10:54:19.424Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.718 34.769 1503.6786 11:56:38.49M 2015-10-10T10:54:19.624Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.719 34.770 1503.6796 11:56:38.69M 2015-10-10T10:54:19.824Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.718 34.769 1503.6799 11:56:38.89M 2015-10-10T10:54:20.029Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.720 34.771 1503.6826 11:56:39.10M 2015-10-10T10:54:20.234Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.721 34.771 1503.6829 11:56:39.30M 2015-10-10T10:54:20.440Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.721 34.772 1503.6835 11:56:39.50M 2015-10-10T10:54:20.639Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.722 34.773 1503.6835 11:56:39.70M 2015-10-10T10:54:20.841Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.723 34.774 1503.6838 11:56:39.90M 2015-10-10T10:54:21.044Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.723 34.774 1503.6846 11:56:40.12M 2015-10-10T10:54:21.277Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.724 34.775 1503.6855 11:56:40.32M 2015-10-10T10:54:21.449Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.725 34.775 1503.6855 11:56:40.52M 2015-10-10T10:54:21.654Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.724 34.775 1503.6857 11:56:40.72M 2015-10-10T10:54:21.859Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.724 34.775 1503.6851 11:56:40.91M 2015-10-10T10:54:22.077Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.725 34.775 1503.6855 11:56:41.13M 2015-10-10T10:54:22.264Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.725 34.775 1503.6864 11:56:41.34M 2015-10-10T10:54:22.469Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.725 34.775 1503.6857 11:56:41.53M 2015-10-10T10:54:22.669Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.724 34.775 1503.6846 11:56:41.73M 2015-10-10T10:54:22.889Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.724 34.775 1503.6852 11:56:41.93M 2015-10-10T10:54:23.074Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.725 34.775 1503.6854 11:56:42.17M 2015-10-10T10:54:23.317Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.726 34.776 1503.6865 11:56:42.35M 2015-10-10T10:54:23.481Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.727 34.777 1503.6880 11:56:42.55M 2015-10-10T10:54:23.684Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.727 34.777 1503.6890 11:56:42.75M 2015-10-10T10:54:23.889Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.727 34.776 1503.6892 11:56:42.94M 2015-10-10T10:54:24.094Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.727 34.776 1503.6899 11:56:43.17M 2015-10-10T10:54:24.294Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.726 34.773 1503.6957 11:56:43.37M 2015-10-10T10:54:24.499Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.726 34.773 1503.6957 11:56:43.56M 2015-10-10T10:54:24.699Z|I-OCEAN7-304-XXXX| 25.33 14.025 41.727 34.773 1503.6971 11:56:43.76M 2015-10-10T10:54:24.904Z|I-OCEAN7-304-XXXX| 25.33 14.025 41.727 34.773 1503.6971 11:56:43.96M 2015-10-10T10:54:25.104Z|I-OCEAN7-304-XXXX| 25.32 14.025 41.719 34.767 1503.6890 11:56:44.18M 2015-10-10T10:54:25.309Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.718 34.765 1503.6864 11:56:44.38M 2015-10-10T10:54:25.514Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.716 34.764 1503.6844 11:56:44.58M 2015-10-10T10:54:25.714Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.716 34.764 1503.6843 11:56:44.78M 2015-10-10T10:54:25.919Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.721 34.769 1503.6882 11:56:45.00M 2015-10-10T10:54:26.121Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.723 34.771 1503.6904 11:56:45.20M 2015-10-10T10:54:26.324Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.722 34.770 1503.6887 11:56:45.39M 2015-10-10T10:54:26.529Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.724 34.773 1503.6901 11:56:45.59M 2015-10-10T10:54:26.757Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.724 34.774 1503.6895 11:56:45.79M 2015-10-10T10:54:26.934Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.725 34.774 1503.6888 11:56:46.01M 2015-10-10T10:54:27.139Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.724 34.774 1503.6879 11:56:46.21M 2015-10-10T10:54:27.359Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.724 34.775 1503.6864 11:56:46.41M 2015-10-10T10:54:27.539Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.725 34.775 1503.6858 11:56:46.62M 2015-10-10T10:54:27.749Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.725 34.776 1503.6863 11:56:46.80M 2015-10-10T10:54:27.949Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.719 34.770 1503.6774 11:56:47.03M 2015-10-10T10:54:28.154Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.718 34.770 1503.6770 11:56:47.22M 2015-10-10T10:54:28.354Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.718 34.770 1503.6764 11:56:47.42M 2015-10-10T10:54:28.559Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.718 34.770 1503.6760 11:56:47.62M 2015-10-10T10:54:28.761Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.717 34.769 1503.6768 11:56:47.82M 2015-10-10T10:54:28.964Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.717 34.769 1503.6770 11:56:48.04M 2015-10-10T10:54:29.197Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.717 34.769 1503.6760 11:56:48.24M 2015-10-10T10:54:29.369Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.721 34.773 1503.6801 11:56:48.44M 2015-10-10T10:54:29.574Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.722 34.774 1503.6807 11:56:48.64M 2015-10-10T10:54:29.774Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.722 34.773 1503.6804 11:56:48.84M 2015-10-10T10:54:29.979Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.722 34.774 1503.6814 11:56:49.06M 2015-10-10T10:54:30.184Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.723 34.774 1503.6821 11:56:49.25M 2015-10-10T10:54:30.384Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.723 34.774 1503.6829 11:56:49.45M 2015-10-10T10:54:30.589Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.724 34.775 1503.6838 11:56:49.65M 2015-10-10T10:54:30.789Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.724 34.775 1503.6852 11:56:49.85M 2015-10-10T10:54:30.994Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.724 34.774 1503.6853 11:56:50.07M 2015-10-10T10:54:31.194Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.723 34.774 1503.6842 11:56:50.27M 2015-10-10T10:54:31.394Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.723 34.773 1503.6844 11:56:50.47M 2015-10-10T10:54:31.604Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.722 34.772 1503.6841 11:56:50.66M 2015-10-10T10:54:31.824Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.712 34.764 1503.6735 11:56:50.87M 2015-10-10T10:54:32.009Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.713 34.764 1503.6741 11:56:51.10M 2015-10-10T10:54:32.214Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.714 34.765 1503.6750 11:56:51.29M 2015-10-10T10:54:32.414Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.715 34.766 1503.6770 11:56:51.48M 2015-10-10T10:54:32.620Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.717 34.768 1503.6782 11:56:51.68M 2015-10-10T10:54:32.825Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.718 34.769 1503.6793 11:56:51.88M 2015-10-10T10:54:33.024Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.720 34.770 1503.6802 11:56:52.10M 2015-10-10T10:54:33.224Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.721 34.772 1503.6809 11:56:52.30M 2015-10-10T10:54:33.430Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.722 34.773 1503.6815 11:56:52.50M 2015-10-10T10:54:33.635Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.722 34.774 1503.6815 11:56:52.70M 2015-10-10T10:54:33.840Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.723 34.775 1503.6813 11:56:52.90M 2015-10-10T10:54:34.042Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.723 34.775 1503.6807 11:56:53.12M 2015-10-10T10:54:34.245Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.723 34.775 1503.6816 11:56:53.31M 2015-10-10T10:54:34.450Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.723 34.775 1503.6812 11:56:53.51M 2015-10-10T10:54:34.650Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.723 34.775 1503.6808 11:56:53.71M 2015-10-10T10:54:34.855Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.716 34.768 1503.6729 11:56:53.91M 2015-10-10T10:54:35.055Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.715 34.768 1503.6722 11:56:54.13M 2015-10-10T10:54:35.260Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.715 34.767 1503.6710 11:56:54.33M 2015-10-10T10:54:35.465Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.714 34.767 1503.6713 11:56:54.53M 2015-10-10T10:54:35.665Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.715 34.767 1503.6725 11:56:54.73M 2015-10-10T10:54:35.870Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.715 34.767 1503.6738 11:56:54.93M 2015-10-10T10:54:36.070Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.719 34.771 1503.6786 11:56:55.15M 2015-10-10T10:54:36.290Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.719 34.770 1503.6794 11:56:55.34M 2015-10-10T10:54:36.475Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.720 34.771 1503.6810 11:56:55.56M 2015-10-10T10:54:36.680Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.720 34.770 1503.6816 11:56:55.74M 2015-10-10T10:54:36.885Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.722 34.772 1503.6842 11:56:55.94M 2015-10-10T10:54:37.085Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.721 34.771 1503.6844 11:56:56.16M 2015-10-10T10:54:37.290Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.722 34.772 1503.6855 11:56:56.36M 2015-10-10T10:54:37.490Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.723 34.772 1503.6866 11:56:56.56M 2015-10-10T10:54:37.695Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.723 34.773 1503.6866 11:56:56.75M 2015-10-10T10:54:37.900Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.724 34.774 1503.6881 11:56:56.95M 2015-10-10T10:54:38.100Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.725 34.774 1503.6887 11:56:57.17M 2015-10-10T10:54:38.305Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.726 34.775 1503.6903 11:56:57.37M 2015-10-10T10:54:38.505Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.726 34.775 1503.6904 11:56:57.57M 2015-10-10T10:54:38.710Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.725 34.775 1503.6898 11:56:57.77M 2015-10-10T10:54:38.915Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.725 34.774 1503.6895 11:56:57.97M 2015-10-10T10:54:39.115Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.725 34.775 1503.6891 11:56:58.19M 2015-10-10T10:54:39.322Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.718 34.768 1503.6818 11:56:58.39M 2015-10-10T10:54:39.515Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.716 34.767 1503.6791 11:56:58.59M 2015-10-10T10:54:39.758Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.715 34.765 1503.6771 11:56:58.78M 2015-10-10T10:54:39.930Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.714 34.764 1503.6757 11:56:59.01M 2015-10-10T10:54:40.130Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.712 34.763 1503.6748 11:56:59.21M 2015-10-10T10:54:40.335Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.711 34.762 1503.6740 11:56:59.40M 2015-10-10T10:54:40.540Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.711 34.761 1503.6744 11:56:59.60M 2015-10-10T10:54:40.755Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.716 34.766 1503.6810 11:56:59.80M 2015-10-10T10:54:40.945Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.717 34.766 1503.6818 11:57:00.04M 2015-10-10T10:54:41.145Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.717 34.766 1503.6825 11:57:00.22M 2015-10-10T10:54:41.350Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.718 34.767 1503.6830 11:57:00.42M 2015-10-10T10:54:41.550Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.718 34.767 1503.6829 11:57:00.62M 2015-10-10T10:54:41.755Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.718 34.768 1503.6823 11:57:00.82M 2015-10-10T10:54:41.955Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.719 34.769 1503.6826 11:57:01.04M 2015-10-10T10:54:42.160Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.720 34.769 1503.6830 11:57:01.23M 2015-10-10T10:54:42.360Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.720 34.770 1503.6827 11:57:01.43M 2015-10-10T10:54:42.570Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.719 34.769 1503.6821 11:57:01.63M 2015-10-10T10:54:42.770Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.719 34.769 1503.6827 11:57:01.83M 2015-10-10T10:54:42.975Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.719 34.769 1503.6825 11:57:02.05M 2015-10-10T10:54:43.175Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.719 34.769 1503.6826 11:57:02.25M 2015-10-10T10:54:43.375Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.719 34.769 1503.6819 11:57:02.45M 2015-10-10T10:54:43.580Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.718 34.769 1503.6810 11:57:02.65M 2015-10-10T10:54:43.785Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.718 34.768 1503.6793 11:57:02.85M 2015-10-10T10:54:43.990Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.717 34.768 1503.6788 11:57:03.06M 2015-10-10T10:54:44.190Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.718 34.769 1503.6785 11:57:03.26M 2015-10-10T10:54:44.390Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.718 34.770 1503.6777 11:57:03.46M 2015-10-10T10:54:44.595Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.719 34.771 1503.6785 11:57:03.66M 2015-10-10T10:54:44.800Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.720 34.771 1503.6797 11:57:03.86M 2015-10-10T10:54:45.000Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.720 34.771 1503.6804 11:57:04.08M 2015-10-10T10:54:45.225Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.719 34.770 1503.6803 11:57:04.28M 2015-10-10T10:54:45.410Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.721 34.772 1503.6821 11:57:04.49M 2015-10-10T10:54:45.610Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.716 34.767 1503.6776 11:57:04.68M 2015-10-10T10:54:45.815Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.716 34.767 1503.6766 11:57:04.87M 2015-10-10T10:54:46.020Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.716 34.766 1503.6765 11:57:05.10M 2015-10-10T10:54:46.220Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.716 34.767 1503.6769 11:57:05.29M 2015-10-10T10:54:46.425Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.716 34.767 1503.6787 11:57:05.49M 2015-10-10T10:54:46.625Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.719 34.769 1503.6808 11:57:05.69M 2015-10-10T10:54:46.830Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.719 34.769 1503.6815 11:57:05.89M 2015-10-10T10:54:47.035Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.719 34.768 1503.6821 11:57:06.11M 2015-10-10T10:54:47.241Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.718 34.768 1503.6832 11:57:06.31M 2015-10-10T10:54:47.441Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.718 34.767 1503.6831 11:57:06.51M 2015-10-10T10:54:47.645Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.715 34.764 1503.6820 11:57:06.71M 2015-10-10T10:54:47.845Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.715 34.763 1503.6815 11:57:06.91M 2015-10-10T10:54:48.050Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.714 34.763 1503.6809 11:57:07.12M 2015-10-10T10:54:48.250Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.714 34.763 1503.6812 11:57:07.33M 2015-10-10T10:54:48.456Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.715 34.763 1503.6820 11:57:07.52M 2015-10-10T10:54:48.660Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.715 34.764 1503.6820 11:57:07.72M 2015-10-10T10:54:48.860Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.716 34.765 1503.6827 11:57:07.92M 2015-10-10T10:54:49.065Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.716 34.765 1503.6824 11:57:08.14M 2015-10-10T10:54:49.270Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.715 34.764 1503.6810 11:57:08.34M 2015-10-10T10:54:49.465Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.717 34.767 1503.6832 11:57:08.54M 2015-10-10T10:54:49.690Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.714 34.763 1503.6792 11:57:08.73M 2015-10-10T10:54:49.875Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.714 34.764 1503.6786 11:57:08.95M 2015-10-10T10:54:50.080Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.715 34.765 1503.6798 11:57:09.15M 2015-10-10T10:54:50.280Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.717 34.766 1503.6813 11:57:09.35M 2015-10-10T10:54:50.485Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.718 34.767 1503.6829 11:57:09.55M 2015-10-10T10:54:50.690Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.719 34.768 1503.6838 11:57:09.75M 2015-10-10T10:54:50.890Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.715 34.765 1503.6801 11:57:09.95M 2015-10-10T10:54:51.090Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.767 1503.6814 11:57:10.17M 2015-10-10T10:54:51.295Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.719 34.768 1503.6824 11:57:10.37M 2015-10-10T10:54:51.500Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.721 34.770 1503.6838 11:57:10.57M 2015-10-10T10:54:51.705Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.722 34.772 1503.6851 11:57:10.77M 2015-10-10T10:54:51.905Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.720 34.770 1503.6830 11:57:10.97M 2015-10-10T10:54:52.105Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.719 34.769 1503.6813 11:57:11.18M 2015-10-10T10:54:52.310Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.768 1503.6798 11:57:11.38M 2015-10-10T10:54:52.515Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.715 34.766 1503.6777 11:57:11.58M 2015-10-10T10:54:52.720Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.713 34.764 1503.6757 11:57:11.78M 2015-10-10T10:54:52.957Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.717 34.767 1503.6798 11:57:12.00M 2015-10-10T10:54:53.125Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.718 34.769 1503.6807 11:57:12.20M 2015-10-10T10:54:53.325Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.722 34.772 1503.6840 11:57:12.40M 2015-10-10T10:54:53.530Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.721 34.771 1503.6826 11:57:12.60M 2015-10-10T10:54:53.731Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.720 34.770 1503.6805 11:57:12.80M 2015-10-10T10:54:53.958Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.719 34.770 1503.6793 11:57:13.01M 2015-10-10T10:54:54.156Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.718 34.769 1503.6787 11:57:13.21M 2015-10-10T10:54:54.346Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.720 34.771 1503.6803 11:57:13.43M 2015-10-10T10:54:54.545Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.719 34.770 1503.6798 11:57:13.61M 2015-10-10T10:54:54.750Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.718 34.769 1503.6791 11:57:13.81M 2015-10-10T10:54:54.957Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.718 34.769 1503.6785 11:57:14.03M 2015-10-10T10:54:55.155Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.723 34.773 1503.6844 11:57:14.23M 2015-10-10T10:54:55.358Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.725 34.775 1503.6870 11:57:14.43M 2015-10-10T10:54:55.561Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.726 34.776 1503.6885 11:57:14.63M 2015-10-10T10:54:55.765Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.727 34.777 1503.6897 11:57:14.83M 2015-10-10T10:54:55.965Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.726 34.776 1503.6881 11:57:15.05M 2015-10-10T10:54:56.170Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.725 34.775 1503.6884 11:57:15.24M 2015-10-10T10:54:56.370Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.725 34.775 1503.6876 11:57:15.44M 2015-10-10T10:54:56.598Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.724 34.774 1503.6863 11:57:15.64M 2015-10-10T10:54:56.780Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.725 34.775 1503.6866 11:57:15.84M 2015-10-10T10:54:56.980Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.721 34.771 1503.6829 11:57:16.06M 2015-10-10T10:54:57.186Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.720 34.770 1503.6805 11:57:16.26M 2015-10-10T10:54:57.386Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.719 34.770 1503.6799 11:57:16.46M 2015-10-10T10:54:57.598Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.718 34.769 1503.6786 11:57:16.66M 2015-10-10T10:54:57.796Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.717 34.768 1503.6769 11:57:16.86M 2015-10-10T10:54:58.001Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.716 34.768 1503.6749 11:57:17.08M 2015-10-10T10:54:58.201Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.715 34.767 1503.6729 11:57:17.27M 2015-10-10T10:54:58.402Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.719 34.770 1503.6766 11:57:17.47M 2015-10-10T10:54:58.626Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.719 34.771 1503.6768 11:57:17.67M 2015-10-10T10:54:58.811Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.720 34.772 1503.6792 11:57:17.89M 2015-10-10T10:54:59.037Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.721 34.773 1503.6808 11:57:18.09M 2015-10-10T10:54:59.216Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.722 34.773 1503.6815 11:57:18.29M 2015-10-10T10:54:59.421Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.722 34.774 1503.6831 11:57:18.49M 2015-10-10T10:54:59.621Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.723 34.773 1503.6871 11:57:18.69M 2015-10-10T10:54:59.826Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.724 34.777 1503.6809 11:57:18.89M