2015-10-10T10:53:00.035Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.715 34.765 1503.6785 11:55:19.11M 2015-10-10T10:53:00.241Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.714 34.764 1503.6775 11:55:19.31M 2015-10-10T10:53:00.477Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.714 34.764 1503.6769 11:55:19.51M 2015-10-10T10:53:00.651Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.714 34.764 1503.6753 11:55:19.71M 2015-10-10T10:53:00.851Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.714 34.764 1503.6750 11:55:19.91M 2015-10-10T10:53:01.055Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.714 34.764 1503.6755 11:55:20.12M 2015-10-10T10:53:01.256Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.714 34.765 1503.6754 11:55:20.32M 2015-10-10T10:53:01.461Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.714 34.764 1503.6749 11:55:20.52M 2015-10-10T10:53:01.661Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.713 34.764 1503.6757 11:55:20.72M 2015-10-10T10:53:01.866Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.714 34.764 1503.6768 11:55:20.92M 2015-10-10T10:53:02.066Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.714 34.764 1503.6766 11:55:21.14M 2015-10-10T10:53:02.271Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.714 34.765 1503.6760 11:55:21.34M 2015-10-10T10:53:02.491Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.714 34.765 1503.6757 11:55:21.54M 2015-10-10T10:53:02.676Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.715 34.766 1503.6765 11:55:21.75M 2015-10-10T10:53:02.881Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.715 34.766 1503.6765 11:55:21.94M 2015-10-10T10:53:03.086Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.715 34.766 1503.6763 11:55:22.15M 2015-10-10T10:53:03.286Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.716 34.767 1503.6774 11:55:22.35M 2015-10-10T10:53:03.491Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.717 34.768 1503.6788 11:55:22.55M 2015-10-10T10:53:03.696Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.718 34.769 1503.6814 11:55:22.75M 2015-10-10T10:53:03.896Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.718 34.768 1503.6816 11:55:22.95M 2015-10-10T10:53:04.096Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.718 34.768 1503.6812 11:55:23.17M 2015-10-10T10:53:04.301Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.718 34.768 1503.6815 11:55:23.37M 2015-10-10T10:53:04.506Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.718 34.768 1503.6826 11:55:23.57M 2015-10-10T10:53:04.706Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.719 34.768 1503.6824 11:55:23.77M 2015-10-10T10:53:04.911Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.713 34.763 1503.6764 11:55:23.96M 2015-10-10T10:53:05.116Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.713 34.763 1503.6765 11:55:24.19M 2015-10-10T10:53:05.316Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.713 34.763 1503.6774 11:55:24.38M 2015-10-10T10:53:05.516Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.714 34.763 1503.6781 11:55:24.58M 2015-10-10T10:53:05.721Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.715 34.764 1503.6794 11:55:24.78M 2015-10-10T10:53:05.926Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.716 34.765 1503.6818 11:55:25.00M 2015-10-10T10:53:06.131Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.720 34.769 1503.6864 11:55:25.20M 2015-10-10T10:53:06.331Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.721 34.769 1503.6869 11:55:25.40M 2015-10-10T10:53:06.536Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.721 34.770 1503.6864 11:55:25.60M 2015-10-10T10:53:06.736Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.721 34.770 1503.6870 11:55:25.80M 2015-10-10T10:53:06.961Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.722 34.770 1503.6877 11:55:26.01M 2015-10-10T10:53:07.146Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.722 34.771 1503.6881 11:55:26.23M 2015-10-10T10:53:07.346Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.722 34.771 1503.6868 11:55:26.41M 2015-10-10T10:53:07.551Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.722 34.771 1503.6860 11:55:26.61M 2015-10-10T10:53:07.751Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.722 34.771 1503.6858 11:55:26.81M 2015-10-10T10:53:07.956Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.721 34.771 1503.6860 11:55:27.03M 2015-10-10T10:53:08.156Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.715 34.765 1503.6793 11:55:27.23M 2015-10-10T10:53:08.366Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.714 34.764 1503.6781 11:55:27.43M 2015-10-10T10:53:08.566Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.716 34.766 1503.6801 11:55:27.63M 2015-10-10T10:53:08.766Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.718 34.768 1503.6801 11:55:27.82M 2015-10-10T10:53:08.971Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.719 34.770 1503.6807 11:55:28.04M 2015-10-10T10:53:09.176Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.719 34.769 1503.6804 11:55:28.24M 2015-10-10T10:53:09.376Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.718 34.769 1503.6805 11:55:28.44M 2015-10-10T10:53:09.581Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.718 34.769 1503.6804 11:55:28.64M 2015-10-10T10:53:09.786Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.718 34.768 1503.6808 11:55:28.84M 2015-10-10T10:53:09.986Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.718 34.769 1503.6790 11:55:29.06M 2015-10-10T10:53:10.186Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.718 34.769 1503.6798 11:55:29.26M 2015-10-10T10:53:10.391Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.718 34.769 1503.6799 11:55:29.45M 2015-10-10T10:53:10.596Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.719 34.769 1503.6803 11:55:29.65M 2015-10-10T10:53:10.796Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.719 34.769 1503.6802 11:55:29.85M 2015-10-10T10:53:11.001Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.719 34.769 1503.6804 11:55:30.07M 2015-10-10T10:53:11.202Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.719 34.770 1503.6802 11:55:30.27M 2015-10-10T10:53:11.426Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.719 34.770 1503.6796 11:55:30.47M 2015-10-10T10:53:11.611Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.719 34.770 1503.6807 11:55:30.69M 2015-10-10T10:53:11.811Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.722 34.773 1503.6854 11:55:30.87M 2015-10-10T10:53:12.016Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.722 34.773 1503.6854 11:55:31.09M 2015-10-10T10:53:12.222Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.718 34.768 1503.6809 11:55:31.29M 2015-10-10T10:53:12.421Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.767 1503.6804 11:55:31.49M 2015-10-10T10:53:12.626Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.717 34.767 1503.6805 11:55:31.68M 2015-10-10T10:53:12.831Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.716 34.766 1503.6803 11:55:31.89M 2015-10-10T10:53:13.037Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.716 34.766 1503.6797 11:55:32.10M 2015-10-10T10:53:13.236Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.716 34.766 1503.6797 11:55:32.30M 2015-10-10T10:53:13.436Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.716 34.766 1503.6802 11:55:32.50M 2015-10-10T10:53:13.641Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.716 34.765 1503.6801 11:55:32.70M 2015-10-10T10:53:13.841Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.716 34.766 1503.6813 11:55:32.90M 2015-10-10T10:53:14.046Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.717 34.766 1503.6823 11:55:33.12M 2015-10-10T10:53:14.251Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.717 34.766 1503.6824 11:55:33.32M 2015-10-10T10:53:14.451Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.717 34.766 1503.6823 11:55:33.52M 2015-10-10T10:53:14.656Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.717 34.766 1503.6824 11:55:33.72M 2015-10-10T10:53:14.861Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.719 34.768 1503.6848 11:55:33.92M 2015-10-10T10:53:15.066Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.719 34.768 1503.6833 11:55:34.13M 2015-10-10T10:53:15.266Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.713 34.763 1503.6761 11:55:34.33M 2015-10-10T10:53:15.471Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.713 34.763 1503.6748 11:55:34.53M 2015-10-10T10:53:15.671Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.718 34.769 1503.6813 11:55:34.73M 2015-10-10T10:53:15.891Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.719 34.770 1503.6823 11:55:34.93M 2015-10-10T10:53:16.076Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.721 34.771 1503.6836 11:55:35.16M 2015-10-10T10:53:16.281Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.722 34.772 1503.6841 11:55:35.35M 2015-10-10T10:53:16.481Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.723 34.774 1503.6849 11:55:35.55M 2015-10-10T10:53:16.686Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.725 34.776 1503.6858 11:55:35.75M 2015-10-10T10:53:16.891Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.724 34.774 1503.6835 11:55:35.94M 2015-10-10T10:53:17.091Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.723 34.774 1503.6826 11:55:36.16M 2015-10-10T10:53:17.296Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.721 34.773 1503.6809 11:55:36.36M 2015-10-10T10:53:17.501Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.720 34.772 1503.6794 11:55:36.56M 2015-10-10T10:53:17.701Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.719 34.771 1503.6782 11:55:36.76M 2015-10-10T10:53:17.901Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.719 34.771 1503.6775 11:55:36.96M 2015-10-10T10:53:18.106Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.718 34.770 1503.6764 11:55:37.18M 2015-10-10T10:53:18.311Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.719 34.771 1503.6781 11:55:37.38M 2015-10-10T10:53:18.516Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.719 34.771 1503.6786 11:55:37.58M 2015-10-10T10:53:18.716Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.720 34.771 1503.6790 11:55:37.78M 2015-10-10T10:53:18.921Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.717 34.768 1503.6768 11:55:38.98M 2015-10-10T10:53:19.121Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.716 34.767 1503.6764 11:55:38.19M 2015-10-10T10:53:19.326Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.715 34.766 1503.6763 11:55:38.39M 2015-10-10T10:53:19.526Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.716 34.766 1503.6760 11:55:38.59M 2015-10-10T10:53:19.731Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.716 34.767 1503.6769 11:55:38.79M 2015-10-10T10:53:19.957Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.717 34.768 1503.6779 11:55:39.01M 2015-10-10T10:53:20.141Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.718 34.768 1503.6786 11:55:39.21M 2015-10-10T10:53:20.356Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.719 34.769 1503.6808 11:55:39.41M 2015-10-10T10:53:20.541Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.720 34.770 1503.6821 11:55:39.62M 2015-10-10T10:53:20.757Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.721 34.771 1503.6836 11:55:39.80M 2015-10-10T10:53:20.951Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.722 34.772 1503.6851 11:55:40.02M 2015-10-10T10:53:21.151Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.723 34.772 1503.6865 11:55:40.22M 2015-10-10T10:53:21.356Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.723 34.772 1503.6876 11:55:40.42M 2015-10-10T10:53:21.562Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.724 34.773 1503.6892 11:55:40.62M 2015-10-10T10:53:21.761Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.724 34.773 1503.6893 11:55:40.82M 2015-10-10T10:53:21.966Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.725 34.774 1503.6892 11:55:41.04M 2015-10-10T10:53:22.166Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.726 34.775 1503.6899 11:55:41.24M 2015-10-10T10:53:22.397Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.726 34.775 1503.6903 11:55:41.43M 2015-10-10T10:53:22.576Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.726 34.775 1503.6907 11:55:41.64M 2015-10-10T10:53:22.777Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.727 34.776 1503.6910 11:55:41.84M 2015-10-10T10:53:22.977Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.727 34.777 1503.6907 11:55:42.05M 2015-10-10T10:53:23.182Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.728 34.777 1503.6908 11:55:42.25M 2015-10-10T10:53:23.382Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.722 34.773 1503.6852 11:55:42.45M 2015-10-10T10:53:23.587Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.722 34.773 1503.6841 11:55:42.65M 2015-10-10T10:53:23.791Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.722 34.773 1503.6837 11:55:42.85M 2015-10-10T10:53:23.997Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.718 34.769 1503.6791 11:55:43.07M 2015-10-10T10:53:24.237Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.718 34.768 1503.6785 11:55:43.27M 2015-10-10T10:53:24.402Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.717 34.768 1503.6782 11:55:43.47M 2015-10-10T10:53:24.607Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.717 34.768 1503.6771 11:55:43.67M 2015-10-10T10:53:24.822Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.718 34.769 1503.6783 11:55:43.87M 2015-10-10T10:53:25.012Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.714 34.765 1503.6747 11:55:44.10M 2015-10-10T10:53:25.211Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.713 34.765 1503.6738 11:55:44.28M 2015-10-10T10:53:25.417Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.713 34.764 1503.6737 11:55:44.48M 2015-10-10T10:53:25.617Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.715 34.765 1503.6768 11:55:44.68M 2015-10-10T10:53:25.822Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.716 34.766 1503.6794 11:55:44.88M 2015-10-10T10:53:26.027Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.717 34.767 1503.6807 11:55:45.10M 2015-10-10T10:53:26.227Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.718 34.768 1503.6810 11:55:45.30M 2015-10-10T10:53:26.432Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.718 34.769 1503.6812 11:55:45.50M 2015-10-10T10:53:26.632Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.719 34.769 1503.6819 11:55:45.70M 2015-10-10T10:53:26.837Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.719 34.770 1503.6820 11:55:45.89M 2015-10-10T10:53:27.037Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.720 34.771 1503.6831 11:55:46.11M 2015-10-10T10:53:27.242Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.720 34.770 1503.6823 11:55:46.31M 2015-10-10T10:53:27.447Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.720 34.770 1503.6821 11:55:46.51M 2015-10-10T10:53:27.652Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.720 34.770 1503.6815 11:55:46.71M 2015-10-10T10:53:27.852Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.720 34.771 1503.6818 11:55:46.91M 2015-10-10T10:53:28.057Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.720 34.771 1503.6813 11:55:47.13M 2015-10-10T10:53:28.257Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.720 34.771 1503.6809 11:55:47.33M 2015-10-10T10:53:28.462Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.720 34.772 1503.6804 11:55:47.53M 2015-10-10T10:53:28.667Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.720 34.772 1503.6787 11:55:47.73M 2015-10-10T10:53:28.862Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.720 34.772 1503.6780 11:55:47.92M 2015-10-10T10:53:29.072Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.720 34.772 1503.6781 11:55:48.14M 2015-10-10T10:53:29.292Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.727 34.778 1503.6864 11:55:48.34M 2015-10-10T10:53:29.477Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.727 34.778 1503.6869 11:55:48.56M 2015-10-10T10:53:29.677Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.723 34.774 1503.6824 11:55:48.74M 2015-10-10T10:53:29.918Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.723 34.774 1503.6821 11:55:48.94M 2015-10-10T10:53:30.087Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.722 34.774 1503.6816 11:55:49.16M 2015-10-10T10:53:30.287Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.722 34.773 1503.6815 11:55:49.36M 2015-10-10T10:53:30.492Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.722 34.773 1503.6812 11:55:49.55M 2015-10-10T10:53:30.692Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.722 34.773 1503.6816 11:55:49.75M 2015-10-10T10:53:30.897Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.721 34.772 1503.6810 11:55:49.95M 2015-10-10T10:53:31.102Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.721 34.772 1503.6809 11:55:50.17M 2015-10-10T10:53:31.307Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.721 34.772 1503.6818 11:55:50.37M 2015-10-10T10:53:31.507Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.721 34.772 1503.6826 11:55:50.57M 2015-10-10T10:53:31.712Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.721 34.772 1503.6821 11:55:50.77M 2015-10-10T10:53:31.912Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.721 34.771 1503.6824 11:55:50.97M 2015-10-10T10:53:32.117Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.721 34.771 1503.6830 11:55:51.19M 2015-10-10T10:53:32.318Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.721 34.771 1503.6837 11:55:51.39M 2015-10-10T10:53:32.522Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.721 34.772 1503.6840 11:55:51.58M 2015-10-10T10:53:32.727Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.722 34.772 1503.6843 11:55:51.78M 2015-10-10T10:53:32.932Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.721 34.771 1503.6847 11:55:52.00M 2015-10-10T10:53:33.132Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.721 34.772 1503.6813 11:55:52.21M 2015-10-10T10:53:33.332Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.722 34.773 1503.6823 11:55:52.40M 2015-10-10T10:53:33.542Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.722 34.773 1503.6820 11:55:52.60M 2015-10-10T10:53:33.757Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.722 34.773 1503.6814 11:55:52.80M 2015-10-10T10:53:33.942Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.722 34.774 1503.6808 11:55:53.03M 2015-10-10T10:53:34.142Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.722 34.774 1503.6809 11:55:53.22M 2015-10-10T10:53:34.352Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.722 34.774 1503.6815 11:55:53.41M 2015-10-10T10:53:34.552Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.718 34.770 1503.6757 11:55:53.62M 2015-10-10T10:53:34.757Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.718 34.770 1503.6755 11:55:53.81M 2015-10-10T10:53:34.957Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.717 34.769 1503.6755 11:55:54.03M 2015-10-10T10:53:35.197Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.717 34.769 1503.6752 11:55:54.23M 2015-10-10T10:53:35.362Z|I-OCEAN7-304-XXXX| 25.25 14.020 41.717 34.769 1503.6742 11:55:54.43M 2015-10-10T10:53:35.597Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.717 34.769 1503.6740 11:55:54.63M 2015-10-10T10:53:35.772Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.717 34.769 1503.6742 11:55:54.83M 2015-10-10T10:53:35.972Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.716 34.769 1503.6737 11:55:55.05M 2015-10-10T10:53:36.177Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.717 34.769 1503.6747 11:55:55.25M 2015-10-10T10:53:36.382Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.717 34.769 1503.6749 11:55:55.44M 2015-10-10T10:53:36.582Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.717 34.769 1503.6753 11:55:55.65M 2015-10-10T10:53:36.782Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.717 34.769 1503.6755 11:55:55.84M 2015-10-10T10:53:36.992Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.717 34.769 1503.6764 11:55:56.06M 2015-10-10T10:53:37.192Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.726 34.777 1503.6864 11:55:56.26M 2015-10-10T10:53:37.392Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.726 34.777 1503.6865 11:55:56.46M 2015-10-10T10:53:37.597Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.726 34.777 1503.6869 11:55:56.66M 2015-10-10T10:53:37.802Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.721 34.772 1503.6812 11:55:56.86M 2015-10-10T10:53:38.002Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.720 34.771 1503.6799 11:55:57.08M 2015-10-10T10:53:38.227Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.719 34.770 1503.6796 11:55:57.28M 2015-10-10T10:53:38.412Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.718 34.769 1503.6780 11:55:57.49M 2015-10-10T10:53:38.612Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.717 34.768 1503.6766 11:55:57.68M 2015-10-10T10:53:38.817Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.717 34.767 1503.6768 11:55:57.87M 2015-10-10T10:53:39.017Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.716 34.767 1503.6775 11:55:58.09M 2015-10-10T10:53:39.222Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.715 34.766 1503.6768 11:55:58.29M 2015-10-10T10:53:39.427Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.715 34.766 1503.6766 11:55:58.49M 2015-10-10T10:53:39.627Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.715 34.766 1503.6763 11:55:58.69M 2015-10-10T10:53:39.832Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.715 34.765 1503.6768 11:55:58.89M 2015-10-10T10:53:40.032Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.715 34.766 1503.6768 11:55:59.11M 2015-10-10T10:53:40.232Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.715 34.766 1503.6771 11:55:59.31M 2015-10-10T10:53:40.437Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.715 34.765 1503.6776 11:55:59.50M 2015-10-10T10:53:40.642Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.715 34.765 1503.6783 11:55:59.70M 2015-10-10T10:53:40.877Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.716 34.766 1503.6787 11:55:59.90M 2015-10-10T10:53:41.047Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.716 34.766 1503.6788 11:56:00.12M 2015-10-10T10:53:41.252Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.715 34.765 1503.6791 11:56:00.32M 2015-10-10T10:53:41.457Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.715 34.765 1503.6796 11:56:00.52M 2015-10-10T10:53:41.657Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.714 34.765 1503.6781 11:56:00.72M 2015-10-10T10:53:41.877Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.714 34.764 1503.6776 11:56:00.92M 2015-10-10T10:53:42.067Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.714 34.764 1503.6779 11:56:01.14M 2015-10-10T10:53:42.267Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.714 34.765 1503.6775 11:56:01.34M 2015-10-10T10:53:42.472Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.715 34.765 1503.6783 11:56:01.54M 2015-10-10T10:53:42.687Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.715 34.765 1503.6796 11:56:01.73M 2015-10-10T10:53:42.877Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.716 34.766 1503.6801 11:56:01.95M 2015-10-10T10:53:43.082Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.716 34.766 1503.6788 11:56:02.15M 2015-10-10T10:53:43.282Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.716 34.766 1503.6791 11:56:02.35M 2015-10-10T10:53:43.487Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.716 34.767 1503.6791 11:56:02.55M 2015-10-10T10:53:43.687Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.716 34.767 1503.6782 11:56:02.75M 2015-10-10T10:53:43.892Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.716 34.767 1503.6782 11:56:02.95M 2015-10-10T10:53:44.097Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.716 34.767 1503.6790 11:56:03.17M 2015-10-10T10:53:44.297Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.717 34.767 1503.6792 11:56:03.37M 2015-10-10T10:53:44.497Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.718 34.768 1503.6810 11:56:03.57M 2015-10-10T10:53:44.702Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.719 34.769 1503.6821 11:56:03.76M 2015-10-10T10:53:44.917Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.718 34.768 1503.6821 11:56:03.96M 2015-10-10T10:53:45.112Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.718 34.768 1503.6818 11:56:04.18M 2015-10-10T10:53:45.312Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.719 34.769 1503.6818 11:56:04.38M 2015-10-10T10:53:45.517Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.719 34.769 1503.6816 11:56:04.58M 2015-10-10T10:53:45.717Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.719 34.769 1503.6812 11:56:04.78M 2015-10-10T10:53:45.922Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.719 34.769 1503.6808 11:56:05.00M 2015-10-10T10:53:46.122Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.719 34.769 1503.6809 11:56:05.20M 2015-10-10T10:53:46.327Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.719 34.769 1503.6803 11:56:05.40M 2015-10-10T10:53:46.532Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.719 34.769 1503.6805 11:56:05.59M 2015-10-10T10:53:46.732Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.719 34.769 1503.6805 11:56:05.79M 2015-10-10T10:53:46.938Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.719 34.769 1503.6805 11:56:06.01M 2015-10-10T10:53:47.158Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.719 34.769 1503.6808 11:56:06.21M 2015-10-10T10:53:47.342Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.719 34.769 1503.6812 11:56:06.43M 2015-10-10T10:53:47.548Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.719 34.769 1503.6804 11:56:06.61M 2015-10-10T10:53:47.753Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.719 34.769 1503.6799 11:56:06.81M 2015-10-10T10:53:47.953Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.720 34.770 1503.6805 11:56:07.03M 2015-10-10T10:53:48.158Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.720 34.771 1503.6815 11:56:07.23M 2015-10-10T10:53:48.358Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.720 34.770 1503.6818 11:56:07.43M 2015-10-10T10:53:48.558Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.720 34.770 1503.6819 11:56:07.63M 2015-10-10T10:53:48.768Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.720 34.771 1503.6827 11:56:07.82M 2015-10-10T10:53:48.967Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.718 34.768 1503.6805 11:56:08.04M 2015-10-10T10:53:49.173Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.718 34.768 1503.6812 11:56:08.24M 2015-10-10T10:53:49.373Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.722 34.772 1503.6863 11:56:08.44M 2015-10-10T10:53:49.578Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.722 34.772 1503.6863 11:56:08.64M 2015-10-10T10:53:49.778Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.722 34.771 1503.6860 11:56:08.84M 2015-10-10T10:53:49.983Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.719 34.768 1503.6821 11:56:09.06M 2015-10-10T10:53:50.188Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.718 34.768 1503.6809 11:56:09.26M 2015-10-10T10:53:50.388Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.718 34.769 1503.6812 11:56:09.46M 2015-10-10T10:53:50.593Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.718 34.769 1503.6808 11:56:09.65M 2015-10-10T10:53:50.798Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.718 34.768 1503.6803 11:56:09.85M 2015-10-10T10:53:50.998Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.718 34.768 1503.6812 11:56:10.07M 2015-10-10T10:53:51.204Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.718 34.768 1503.6821 11:56:10.27M 2015-10-10T10:53:51.403Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.718 34.768 1503.6818 11:56:10.47M 2015-10-10T10:53:51.623Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.718 34.768 1503.6816 11:56:10.67M 2015-10-10T10:53:51.808Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.719 34.769 1503.6810 11:56:10.89M 2015-10-10T10:53:52.013Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.719 34.769 1503.6808 11:56:11.09M 2015-10-10T10:53:52.213Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.721 34.771 1503.6824 11:56:11.29M 2015-10-10T10:53:52.418Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.721 34.772 1503.6820 11:56:11.48M 2015-10-10T10:53:52.623Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.722 34.773 1503.6826 11:56:11.68M 2015-10-10T10:53:52.828Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.723 34.774 1503.6833 11:56:11.88M 2015-10-10T10:53:53.028Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.724 34.774 1503.6838 11:56:12.10M 2015-10-10T10:53:53.228Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.723 34.774 1503.6846 11:56:12.30M 2015-10-10T10:53:53.433Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.723 34.773 1503.6838 11:56:12.50M 2015-10-10T10:53:53.638Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.722 34.773 1503.6838 11:56:12.70M 2015-10-10T10:53:53.843Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.722 34.772 1503.6832 11:56:12.90M 2015-10-10T10:53:54.043Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.722 34.772 1503.6830 11:56:13.12M 2015-10-10T10:53:54.248Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.713 34.765 1503.6735 11:56:13.32M 2015-10-10T10:53:54.448Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.713 34.765 1503.6735 11:56:13.51M 2015-10-10T10:53:54.653Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.714 34.765 1503.6746 11:56:13.71M 2015-10-10T10:53:54.853Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.715 34.766 1503.6765 11:56:13.91M 2015-10-10T10:53:55.058Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.716 34.767 1503.6780 11:56:14.13M 2015-10-10T10:53:55.263Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.718 34.768 1503.6797 11:56:14.33M 2015-10-10T10:53:55.463Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.719 34.769 1503.6807 11:56:14.53M 2015-10-10T10:53:55.668Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.720 34.770 1503.6812 11:56:14.73M 2015-10-10T10:53:55.873Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.721 34.771 1503.6824 11:56:14.93M 2015-10-10T10:53:56.088Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.772 1503.6835 11:56:15.15M 2015-10-10T10:53:56.273Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.723 34.773 1503.6846 11:56:15.36M 2015-10-10T10:53:56.478Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.724 34.774 1503.6857 11:56:15.54M 2015-10-10T10:53:56.683Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.724 34.774 1503.6865 11:56:15.74M 2015-10-10T10:53:56.888Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.725 34.775 1503.6875 11:56:15.94M 2015-10-10T10:53:57.088Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.725 34.775 1503.6881 11:56:16.16M 2015-10-10T10:53:57.288Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.725 34.775 1503.6882 11:56:16.36M 2015-10-10T10:53:57.498Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.725 34.775 1503.6886 11:56:16.56M 2015-10-10T10:53:57.698Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.726 34.776 1503.6877 11:56:16.76M 2015-10-10T10:53:57.898Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.727 34.777 1503.6881 11:56:16.96M 2015-10-10T10:53:58.103Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.726 34.777 1503.6880 11:56:17.18M 2015-10-10T10:53:58.308Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.726 34.776 1503.6874 11:56:17.38M 2015-10-10T10:53:58.513Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.725 34.775 1503.6865 11:56:17.57M 2015-10-10T10:53:58.713Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.725 34.775 1503.6873 11:56:17.77M 2015-10-10T10:53:58.918Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.717 34.768 1503.6782 11:56:17.97M 2015-10-10T10:53:59.121Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.716 34.767 1503.6775 11:56:18.19M 2015-10-10T10:53:59.323Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.715 34.767 1503.6761 11:56:18.39M 2015-10-10T10:53:59.557Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.714 34.766 1503.6748 11:56:18.59M 2015-10-10T10:53:59.728Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.714 34.765 1503.6738 11:56:18.79M 2015-10-10T10:53:59.933Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.713 34.765 1503.6727 11:56:19.01M