2015-10-10T10:52:00.143Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.716 34.767 1503.6775 11:54:19.23M 2015-10-10T10:52:00.348Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.716 34.766 1503.6774 11:54:19.41M 2015-10-10T10:52:00.553Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.715 34.766 1503.6757 11:54:19.61M 2015-10-10T10:52:00.753Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.714 34.764 1503.6755 11:54:19.81M 2015-10-10T10:52:00.958Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.715 34.765 1503.6769 11:54:20.03M 2015-10-10T10:52:01.158Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.715 34.765 1503.6779 11:54:20.23M 2015-10-10T10:52:01.363Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.716 34.766 1503.6786 11:54:20.42M 2015-10-10T10:52:01.568Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.716 34.766 1503.6804 11:54:20.63M 2015-10-10T10:52:01.768Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.716 34.766 1503.6802 11:54:20.82M 2015-10-10T10:52:01.968Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.720 34.769 1503.6853 11:54:21.04M 2015-10-10T10:52:02.178Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.721 34.770 1503.6865 11:54:21.24M 2015-10-10T10:52:02.378Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.720 34.770 1503.6848 11:54:21.44M 2015-10-10T10:52:02.578Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.720 34.769 1503.6833 11:54:21.64M 2015-10-10T10:52:02.783Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.719 34.769 1503.6824 11:54:21.84M 2015-10-10T10:52:02.983Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.718 34.768 1503.6808 11:54:22.06M 2015-10-10T10:52:03.188Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.718 34.768 1503.6810 11:54:22.26M 2015-10-10T10:52:03.393Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.718 34.768 1503.6816 11:54:22.46M 2015-10-10T10:52:03.593Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.718 34.768 1503.6819 11:54:22.65M 2015-10-10T10:52:03.837Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.718 34.768 1503.6816 11:54:22.85M 2015-10-10T10:52:04.003Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.718 34.768 1503.6814 11:54:23.07M 2015-10-10T10:52:04.203Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.718 34.768 1503.6814 11:54:23.27M 2015-10-10T10:52:04.423Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.718 34.768 1503.6807 11:54:23.47M 2015-10-10T10:52:04.608Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.717 34.767 1503.6804 11:54:23.69M 2015-10-10T10:52:04.813Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.717 34.767 1503.6804 11:54:23.87M 2015-10-10T10:52:05.018Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.717 34.767 1503.6802 11:54:24.09M 2015-10-10T10:52:05.218Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.717 34.767 1503.6796 11:54:24.29M 2015-10-10T10:52:05.423Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.717 34.767 1503.6797 11:54:24.48M 2015-10-10T10:52:05.637Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.717 34.767 1503.6797 11:54:24.68M 2015-10-10T10:52:05.828Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.717 34.767 1503.6802 11:54:24.88M 2015-10-10T10:52:06.033Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.718 34.767 1503.6816 11:54:25.10M 2015-10-10T10:52:06.233Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.718 34.768 1503.6814 11:54:25.30M 2015-10-10T10:52:06.441Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.717 34.767 1503.6812 11:54:25.50M 2015-10-10T10:52:06.640Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.716 34.766 1503.6798 11:54:25.70M 2015-10-10T10:52:06.843Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.716 34.766 1503.6794 11:54:25.90M 2015-10-10T10:52:07.048Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.717 34.766 1503.6808 11:54:26.12M 2015-10-10T10:52:07.253Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.718 34.767 1503.6821 11:54:26.32M 2015-10-10T10:52:07.453Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.719 34.768 1503.6832 11:54:26.52M 2015-10-10T10:52:07.653Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.720 34.769 1503.6840 11:54:26.71M 2015-10-10T10:52:07.858Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.719 34.769 1503.6829 11:54:26.91M 2015-10-10T10:52:08.063Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.707 34.758 1503.6702 11:54:27.13M 2015-10-10T10:52:08.263Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.707 34.757 1503.6705 11:54:27.33M 2015-10-10T10:52:08.468Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.706 34.756 1503.6692 11:54:27.53M 2015-10-10T10:52:08.673Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.707 34.757 1503.6720 11:54:27.73M 2015-10-10T10:52:08.888Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.719 34.768 1503.6860 11:54:27.93M 2015-10-10T10:52:09.081Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.720 34.769 1503.6874 11:54:28.16M 2015-10-10T10:52:09.280Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.721 34.769 1503.6881 11:54:28.35M 2015-10-10T10:52:09.483Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.722 34.770 1503.6892 11:54:28.54M 2015-10-10T10:52:09.688Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.722 34.771 1503.6893 11:54:28.74M 2015-10-10T10:52:09.893Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.722 34.771 1503.6891 11:54:28.94M 2015-10-10T10:52:10.093Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.723 34.771 1503.6887 11:54:29.16M 2015-10-10T10:52:10.298Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.723 34.772 1503.6885 11:54:29.36M 2015-10-10T10:52:10.498Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.723 34.772 1503.6887 11:54:29.56M 2015-10-10T10:52:10.703Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.724 34.773 1503.6884 11:54:29.76M 2015-10-10T10:52:10.908Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.720 34.770 1503.6843 11:54:29.96M 2015-10-10T10:52:11.108Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.720 34.769 1503.6829 11:54:30.18M 2015-10-10T10:52:11.308Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.720 34.769 1503.6825 11:54:30.38M 2015-10-10T10:52:11.513Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.720 34.769 1503.6824 11:54:30.57M 2015-10-10T10:52:11.713Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.720 34.769 1503.6820 11:54:30.77M 2015-10-10T10:52:11.923Z|I-OCEAN7-304-XXXX| 25.22 14.019 41.719 34.772 1503.6749 11:54:30.97M 2015-10-10T10:52:12.123Z|I-OCEAN7-304-XXXX| 25.19 14.019 41.720 34.772 1503.6747 11:54:31.19M 2015-10-10T10:52:12.373Z|I-OCEAN7-304-XXXX| 25.25 14.019 41.720 34.772 1503.6765 11:54:31.39M 2015-10-10T10:52:12.528Z|I-OCEAN7-304-XXXX| 25.24 14.019 41.721 34.773 1503.6777 11:54:31.63M 2015-10-10T10:52:12.728Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.719 34.771 1503.6761 11:54:31.79M 2015-10-10T10:52:12.934Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.718 34.770 1503.6748 11:54:32.00M 2015-10-10T10:52:13.139Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.720 34.771 1503.6768 11:54:32.21M 2015-10-10T10:52:13.359Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.720 34.772 1503.6771 11:54:32.41M 2015-10-10T10:52:13.544Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.721 34.773 1503.6793 11:54:32.62M 2015-10-10T10:52:13.749Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.718 34.769 1503.6768 11:54:32.80M 2015-10-10T10:52:13.948Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.718 34.769 1503.6775 11:54:33.02M 2015-10-10T10:52:14.157Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.717 34.768 1503.6785 11:54:33.22M 2015-10-10T10:52:14.360Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.717 34.768 1503.6788 11:54:33.42M 2015-10-10T10:52:14.563Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.718 34.768 1503.6798 11:54:33.62M 2015-10-10T10:52:14.763Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.720 34.770 1503.6825 11:54:33.82M 2015-10-10T10:52:14.968Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.721 34.770 1503.6844 11:54:34.04M 2015-10-10T10:52:15.168Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.721 34.771 1503.6862 11:54:34.24M 2015-10-10T10:52:15.374Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.723 34.772 1503.6868 11:54:34.43M 2015-10-10T10:52:15.574Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.723 34.773 1503.6870 11:54:34.63M 2015-10-10T10:52:15.779Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.723 34.773 1503.6868 11:54:34.83M 2015-10-10T10:52:15.983Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.723 34.773 1503.6870 11:54:35.05M 2015-10-10T10:52:16.179Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.719 34.768 1503.6832 11:54:35.25M 2015-10-10T10:52:16.384Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.719 34.768 1503.6832 11:54:35.45M 2015-10-10T10:52:16.589Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.719 34.768 1503.6829 11:54:35.65M 2015-10-10T10:52:16.794Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.719 34.768 1503.6827 11:54:35.85M 2015-10-10T10:52:17.001Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.718 34.768 1503.6815 11:54:36.07M 2015-10-10T10:52:17.203Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.717 34.767 1503.6798 11:54:36.27M 2015-10-10T10:52:17.404Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.721 34.771 1503.6852 11:54:36.46M 2015-10-10T10:52:17.604Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.722 34.772 1503.6858 11:54:36.66M 2015-10-10T10:52:17.824Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.723 34.773 1503.6871 11:54:36.86M 2015-10-10T10:52:18.009Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.719 34.769 1503.6833 11:54:37.10M 2015-10-10T10:52:18.209Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.719 34.769 1503.6829 11:54:37.28M 2015-10-10T10:52:18.419Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.719 34.768 1503.6827 11:54:37.48M 2015-10-10T10:52:18.619Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.722 34.772 1503.6875 11:54:37.68M 2015-10-10T10:52:18.824Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.723 34.772 1503.6880 11:54:37.88M 2015-10-10T10:52:19.024Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.723 34.772 1503.6884 11:54:38.10M 2015-10-10T10:52:19.229Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.722 34.771 1503.6874 11:54:38.29M 2015-10-10T10:52:19.434Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.722 34.773 1503.6824 11:54:38.50M 2015-10-10T10:52:19.634Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.722 34.774 1503.6823 11:54:38.69M 2015-10-10T10:52:19.840Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.722 34.774 1503.6819 11:54:38.89M 2015-10-10T10:52:20.044Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.712 34.765 1503.6696 11:54:39.11M 2015-10-10T10:52:20.244Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.713 34.765 1503.6702 11:54:39.31M 2015-10-10T10:52:20.449Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.714 34.767 1503.6708 11:54:39.51M 2015-10-10T10:52:20.649Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.715 34.768 1503.6719 11:54:39.71M 2015-10-10T10:52:20.854Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.716 34.769 1503.6725 11:54:39.91M 2015-10-10T10:52:21.054Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.718 34.770 1503.6748 11:54:40.13M 2015-10-10T10:52:21.259Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.719 34.771 1503.6766 11:54:40.32M 2015-10-10T10:52:21.464Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.720 34.771 1503.6785 11:54:40.52M 2015-10-10T10:52:21.664Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.720 34.772 1503.6805 11:54:40.72M 2015-10-10T10:52:21.869Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.720 34.771 1503.6812 11:54:40.92M 2015-10-10T10:52:22.069Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.720 34.771 1503.6820 11:54:41.14M 2015-10-10T10:52:22.294Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.724 34.774 1503.6873 11:54:41.34M 2015-10-10T10:52:22.524Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.721 34.771 1503.6841 11:54:41.56M 2015-10-10T10:52:22.679Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.720 34.769 1503.6837 11:54:41.78M 2015-10-10T10:52:22.884Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.719 34.768 1503.6837 11:54:41.94M 2015-10-10T10:52:23.089Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.719 34.768 1503.6835 11:54:42.15M 2015-10-10T10:52:23.289Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.719 34.768 1503.6830 11:54:42.36M 2015-10-10T10:52:23.489Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.719 34.768 1503.6830 11:54:42.55M 2015-10-10T10:52:23.694Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.719 34.769 1503.6838 11:54:42.75M 2015-10-10T10:52:23.899Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.720 34.769 1503.6841 11:54:42.95M 2015-10-10T10:52:24.099Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.722 34.771 1503.6855 11:54:43.17M 2015-10-10T10:52:24.309Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.722 34.771 1503.6847 11:54:43.37M 2015-10-10T10:52:24.504Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.721 34.771 1503.6829 11:54:43.57M 2015-10-10T10:52:24.714Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.721 34.772 1503.6823 11:54:43.77M 2015-10-10T10:52:24.914Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.722 34.772 1503.6836 11:54:43.97M 2015-10-10T10:52:25.120Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.722 34.773 1503.6832 11:54:44.19M 2015-10-10T10:52:25.319Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.723 34.774 1503.6836 11:54:44.38M 2015-10-10T10:52:25.524Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.724 34.774 1503.6848 11:54:44.58M 2015-10-10T10:52:25.724Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.724 34.775 1503.6836 11:54:44.78M 2015-10-10T10:52:25.929Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.724 34.775 1503.6836 11:54:45.00M 2015-10-10T10:52:26.129Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.725 34.776 1503.6838 11:54:45.20M 2015-10-10T10:52:26.339Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.725 34.776 1503.6843 11:54:45.40M 2015-10-10T10:52:26.539Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.728 34.779 1503.6880 11:54:45.60M 2015-10-10T10:52:26.759Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.728 34.779 1503.6892 11:54:45.80M 2015-10-10T10:52:26.944Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.728 34.778 1503.6890 11:54:46.03M 2015-10-10T10:52:27.149Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.726 34.777 1503.6876 11:54:46.22M 2015-10-10T10:52:27.349Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.724 34.775 1503.6843 11:54:46.42M 2015-10-10T10:52:27.554Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.722 34.773 1503.6830 11:54:46.61M 2015-10-10T10:52:27.754Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.724 34.775 1503.6853 11:54:46.81M 2015-10-10T10:52:27.959Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.723 34.774 1503.6831 11:54:47.03M 2015-10-10T10:52:28.165Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.722 34.773 1503.6830 11:54:47.23M 2015-10-10T10:52:28.369Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.722 34.773 1503.6827 11:54:47.43M 2015-10-10T10:52:28.569Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.722 34.774 1503.6792 11:54:47.63M 2015-10-10T10:52:28.774Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.721 34.773 1503.6792 11:54:47.83M 2015-10-10T10:52:28.974Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.721 34.773 1503.6792 11:54:48.05M 2015-10-10T10:52:29.197Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.729 34.781 1503.6882 11:54:48.24M 2015-10-10T10:52:29.397Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.730 34.781 1503.6885 11:54:48.45M 2015-10-10T10:52:29.584Z|I-OCEAN7-304-XXXX| 25.26 14.019 41.721 34.773 1503.6776 11:54:48.65M 2015-10-10T10:52:29.784Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.716 34.769 1503.6731 11:54:48.84M 2015-10-10T10:52:29.996Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.717 34.770 1503.6727 11:54:49.06M 2015-10-10T10:52:30.194Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.718 34.771 1503.6741 11:54:49.26M 2015-10-10T10:52:30.397Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.719 34.772 1503.6764 11:54:49.46M 2015-10-10T10:52:30.599Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.720 34.773 1503.6777 11:54:49.66M 2015-10-10T10:52:30.801Z|I-OCEAN7-304-XXXX| 25.26 14.019 41.720 34.773 1503.6772 11:54:49.86M 2015-10-10T10:52:31.004Z|I-OCEAN7-304-XXXX| 25.26 14.019 41.720 34.772 1503.6764 11:54:50.08M 2015-10-10T10:52:31.237Z|I-OCEAN7-304-XXXX| 25.26 14.019 41.719 34.771 1503.6753 11:54:50.28M 2015-10-10T10:52:31.409Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.718 34.770 1503.6749 11:54:50.49M 2015-10-10T10:52:31.614Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.718 34.770 1503.6748 11:54:50.67M 2015-10-10T10:52:31.819Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.717 34.769 1503.6752 11:54:50.87M 2015-10-10T10:52:32.037Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.715 34.767 1503.6732 11:54:51.09M 2015-10-10T10:52:32.224Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.719 34.771 1503.6780 11:54:51.29M 2015-10-10T10:52:32.424Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.719 34.770 1503.6777 11:54:51.49M 2015-10-10T10:52:32.629Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.719 34.770 1503.6785 11:54:51.69M 2015-10-10T10:52:32.829Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.720 34.771 1503.6797 11:54:51.88M 2015-10-10T10:52:33.034Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.716 34.768 1503.6763 11:54:52.10M 2015-10-10T10:52:33.240Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.715 34.767 1503.6752 11:54:52.30M 2015-10-10T10:52:33.444Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.714 34.765 1503.6735 11:54:52.50M 2015-10-10T10:52:33.644Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.715 34.767 1503.6743 11:54:52.70M 2015-10-10T10:52:33.849Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.726 34.776 1503.6863 11:54:52.90M 2015-10-10T10:52:34.049Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.726 34.776 1503.6865 11:54:53.12M 2015-10-10T10:52:34.249Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.726 34.777 1503.6880 11:54:53.32M 2015-10-10T10:52:34.455Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.727 34.777 1503.6888 11:54:53.52M 2015-10-10T10:52:34.677Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.727 34.777 1503.6899 11:54:53.72M 2015-10-10T10:52:34.864Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.727 34.777 1503.6890 11:54:53.92M 2015-10-10T10:52:35.064Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.727 34.777 1503.6897 11:54:54.13M 2015-10-10T10:52:35.270Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.727 34.777 1503.6902 11:54:54.33M 2015-10-10T10:52:35.469Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.726 34.776 1503.6892 11:54:54.53M 2015-10-10T10:52:35.690Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.725 34.774 1503.6880 11:54:54.73M 2015-10-10T10:52:35.880Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.723 34.772 1503.6866 11:54:54.95M 2015-10-10T10:52:36.085Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.719 34.769 1503.6831 11:54:55.15M 2015-10-10T10:52:36.285Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.719 34.768 1503.6840 11:54:55.35M 2015-10-10T10:52:36.484Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.720 34.769 1503.6852 11:54:55.55M 2015-10-10T10:52:36.689Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.719 34.768 1503.6840 11:54:55.75M 2015-10-10T10:52:36.894Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.723 34.772 1503.6884 11:54:55.95M 2015-10-10T10:52:37.095Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.723 34.772 1503.6895 11:54:56.17M 2015-10-10T10:52:37.299Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.719 34.767 1503.6843 11:54:56.36M 2015-10-10T10:52:37.504Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.717 34.766 1503.6829 11:54:56.56M 2015-10-10T10:52:37.705Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.716 34.765 1503.6830 11:54:56.76M 2015-10-10T10:52:37.910Z|I-OCEAN7-304-XXXX| 25.35 14.024 41.717 34.766 1503.6848 11:54:56.96M 2015-10-10T10:52:38.110Z|I-OCEAN7-304-XXXX| 25.35 14.024 41.718 34.767 1503.6863 11:54:57.18M 2015-10-10T10:52:38.315Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.718 34.767 1503.6857 11:54:57.38M 2015-10-10T10:52:38.515Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.718 34.767 1503.6862 11:54:57.58M 2015-10-10T10:52:38.721Z|I-OCEAN7-304-XXXX| 25.35 14.024 41.718 34.766 1503.6859 11:54:57.78M 2015-10-10T10:52:38.925Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.718 34.766 1503.6863 11:54:58.00M 2015-10-10T10:52:39.129Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.718 34.766 1503.6869 11:54:58.20M 2015-10-10T10:52:39.330Z|I-OCEAN7-304-XXXX| 25.38 14.024 41.718 34.766 1503.6875 11:54:58.39M 2015-10-10T10:52:39.535Z|I-OCEAN7-304-XXXX| 25.39 14.024 41.718 34.766 1503.6870 11:54:58.59M 2015-10-10T10:52:39.735Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.717 34.765 1503.6864 11:54:58.79M 2015-10-10T10:52:39.940Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.718 34.766 1503.6863 11:54:59.01M 2015-10-10T10:52:40.164Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.715 34.763 1503.6835 11:54:59.21M 2015-10-10T10:52:40.357Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.715 34.763 1503.6824 11:54:59.42M 2015-10-10T10:52:40.550Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.714 34.762 1503.6808 11:54:59.61M 2015-10-10T10:52:40.750Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.715 34.764 1503.6809 11:54:59.81M 2015-10-10T10:52:40.950Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.716 34.765 1503.6804 11:55:00.03M 2015-10-10T10:52:41.155Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.717 34.766 1503.6809 11:55:00.22M 2015-10-10T10:52:41.361Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.718 34.768 1503.6820 11:55:00.42M 2015-10-10T10:52:41.560Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.720 34.769 1503.6831 11:55:00.62M 2015-10-10T10:52:41.765Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.720 34.771 1503.6826 11:55:00.82M 2015-10-10T10:52:41.970Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.723 34.774 1503.6849 11:55:01.04M 2015-10-10T10:52:42.170Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.724 34.775 1503.6858 11:55:01.24M 2015-10-10T10:52:42.375Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.726 34.776 1503.6860 11:55:01.44M 2015-10-10T10:52:42.575Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.726 34.777 1503.6868 11:55:01.64M 2015-10-10T10:52:42.780Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.726 34.777 1503.6862 11:55:01.84M 2015-10-10T10:52:42.985Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.727 34.778 1503.6863 11:55:02.06M 2015-10-10T10:52:43.190Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.727 34.778 1503.6869 11:55:02.25M 2015-10-10T10:52:43.390Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.727 34.778 1503.6882 11:55:02.45M 2015-10-10T10:52:43.595Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.727 34.778 1503.6895 11:55:02.65M 2015-10-10T10:52:43.795Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.727 34.778 1503.6886 11:55:02.85M 2015-10-10T10:52:44.001Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.727 34.778 1503.6882 11:55:03.07M 2015-10-10T10:52:44.203Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.727 34.778 1503.6880 11:55:03.27M 2015-10-10T10:52:44.405Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.726 34.777 1503.6869 11:55:03.47M 2015-10-10T10:52:44.625Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.726 34.777 1503.6860 11:55:03.67M 2015-10-10T10:52:44.810Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.726 34.777 1503.6865 11:55:03.88M 2015-10-10T10:52:45.015Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.726 34.777 1503.6869 11:55:04.09M 2015-10-10T10:52:45.215Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.726 34.777 1503.6869 11:55:04.28M 2015-10-10T10:52:45.425Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.726 34.777 1503.6870 11:55:04.48M 2015-10-10T10:52:45.620Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.721 34.771 1503.6812 11:55:04.68M 2015-10-10T10:52:45.825Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.720 34.771 1503.6803 11:55:04.88M 2015-10-10T10:52:46.030Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.722 34.772 1503.6826 11:55:05.10M 2015-10-10T10:52:46.230Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.722 34.773 1503.6832 11:55:05.30M 2015-10-10T10:52:46.435Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.722 34.773 1503.6824 11:55:05.50M 2015-10-10T10:52:46.635Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.722 34.772 1503.6837 11:55:05.70M 2015-10-10T10:52:46.840Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.721 34.772 1503.6835 11:55:05.90M 2015-10-10T10:52:47.045Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.721 34.771 1503.6836 11:55:06.12M 2015-10-10T10:52:47.250Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.720 34.771 1503.6818 11:55:06.32M 2015-10-10T10:52:47.445Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.720 34.770 1503.6813 11:55:06.51M 2015-10-10T10:52:47.650Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.719 34.770 1503.6801 11:55:06.71M 2015-10-10T10:52:47.855Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.719 34.770 1503.6803 11:55:06.91M 2015-10-10T10:52:48.065Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.720 34.770 1503.6807 11:55:07.13M 2015-10-10T10:52:48.260Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.720 34.771 1503.6826 11:55:07.33M 2015-10-10T10:52:48.465Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.722 34.772 1503.6836 11:55:07.53M 2015-10-10T10:52:48.677Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.715 34.765 1503.6763 11:55:07.73M 2015-10-10T10:52:48.870Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.714 34.765 1503.6766 11:55:07.93M 2015-10-10T10:52:49.090Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.715 34.765 1503.6766 11:55:08.15M 2015-10-10T10:52:49.275Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.715 34.765 1503.6764 11:55:08.36M 2015-10-10T10:52:49.480Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.714 34.765 1503.6758 11:55:08.54M 2015-10-10T10:52:49.717Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.714 34.765 1503.6755 11:55:08.74M 2015-10-10T10:52:49.885Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.724 34.775 1503.6870 11:55:08.94M 2015-10-10T10:52:50.090Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.726 34.776 1503.6875 11:55:09.16M 2015-10-10T10:52:50.290Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.727 34.777 1503.6892 11:55:09.36M 2015-10-10T10:52:50.495Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.728 34.778 1503.6904 11:55:09.56M 2015-10-10T10:52:50.700Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.723 34.773 1503.6851 11:55:09.76M 2015-10-10T10:52:50.900Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.710 34.761 1503.6711 11:55:09.96M 2015-10-10T10:52:51.105Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.709 34.760 1503.6699 11:55:10.17M 2015-10-10T10:52:51.310Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.711 34.762 1503.6713 11:55:10.38M 2015-10-10T10:52:51.510Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.711 34.762 1503.6714 11:55:10.57M 2015-10-10T10:52:51.715Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.711 34.762 1503.6719 11:55:10.77M 2015-10-10T10:52:51.915Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.713 34.764 1503.6752 11:55:10.97M 2015-10-10T10:52:52.120Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.714 34.764 1503.6755 11:55:11.19M 2015-10-10T10:52:52.320Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.714 34.765 1503.6754 11:55:11.39M 2015-10-10T10:52:52.525Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.715 34.766 1503.6766 11:55:11.59M 2015-10-10T10:52:52.730Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.715 34.766 1503.6765 11:55:11.79M 2015-10-10T10:52:52.935Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.715 34.766 1503.6768 11:55:12.01M 2015-10-10T10:52:53.135Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.715 34.766 1503.6776 11:55:12.21M 2015-10-10T10:52:53.340Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.716 34.766 1503.6782 11:55:12.40M 2015-10-10T10:52:53.560Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.717 34.767 1503.6783 11:55:12.60M 2015-10-10T10:52:53.745Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.716 34.767 1503.6776 11:55:12.82M 2015-10-10T10:52:53.945Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.716 34.766 1503.6776 11:55:13.02M 2015-10-10T10:52:54.150Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.716 34.767 1503.6780 11:55:13.22M 2015-10-10T10:52:54.355Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.717 34.768 1503.6783 11:55:13.42M 2015-10-10T10:52:54.555Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.717 34.768 1503.6796 11:55:13.62M 2015-10-10T10:52:54.797Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.717 34.768 1503.6792 11:55:13.82M 2015-10-10T10:52:54.960Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.717 34.768 1503.6788 11:55:14.03M 2015-10-10T10:52:55.165Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.718 34.768 1503.6794 11:55:14.23M 2015-10-10T10:52:55.370Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.718 34.769 1503.6798 11:55:14.43M 2015-10-10T10:52:55.570Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.724 34.774 1503.6862 11:55:14.63M 2015-10-10T10:52:55.775Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.722 34.772 1503.6842 11:55:14.83M 2015-10-10T10:52:55.975Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.722 34.772 1503.6840 11:55:15.05M 2015-10-10T10:52:56.180Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.714 34.765 1503.6754 11:55:15.25M 2015-10-10T10:52:56.380Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.713 34.764 1503.6750 11:55:15.45M 2015-10-10T10:52:56.585Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.713 34.764 1503.6750 11:55:15.65M 2015-10-10T10:52:56.790Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.714 34.765 1503.6753 11:55:15.85M 2015-10-10T10:52:56.995Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.714 34.765 1503.6763 11:55:16.07M 2015-10-10T10:52:57.195Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.715 34.765 1503.6776 11:55:16.26M 2015-10-10T10:52:57.400Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.715 34.765 1503.6782 11:55:16.46M 2015-10-10T10:52:57.637Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.715 34.765 1503.6783 11:55:16.66M 2015-10-10T10:52:57.805Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.714 34.764 1503.6770 11:55:16.86M 2015-10-10T10:52:58.026Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.714 34.764 1503.6764 11:55:17.08M 2015-10-10T10:52:58.210Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.714 34.765 1503.6763 11:55:17.29M 2015-10-10T10:52:58.415Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.714 34.765 1503.6759 11:55:17.48M 2015-10-10T10:52:58.616Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.714 34.764 1503.6758 11:55:17.68M 2015-10-10T10:52:58.820Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.713 34.764 1503.6746 11:55:17.88M 2015-10-10T10:52:59.020Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.713 34.764 1503.6738 11:55:18.09M 2015-10-10T10:52:59.225Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.712 34.763 1503.6736 11:55:18.29M 2015-10-10T10:52:59.430Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.713 34.763 1503.6748 11:55:18.49M 2015-10-10T10:52:59.630Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.713 34.763 1503.6765 11:55:18.69M 2015-10-10T10:52:59.835Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.714 34.764 1503.6772 11:55:18.89M