2015-10-10T10:51:00.050Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.717 34.766 1503.6824 11:53:19.12M 2015-10-10T10:51:00.250Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.716 34.765 1503.6823 11:53:19.31M 2015-10-10T10:51:00.455Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.716 34.765 1503.6831 11:53:19.51M 2015-10-10T10:51:00.655Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.718 34.766 1503.6854 11:53:19.71M 2015-10-10T10:51:00.860Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.724 34.771 1503.6923 11:53:19.91M 2015-10-10T10:51:01.060Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.725 34.772 1503.6937 11:53:20.13M 2015-10-10T10:51:01.310Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.726 34.773 1503.6941 11:53:20.33M 2015-10-10T10:51:01.470Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.726 34.774 1503.6947 11:53:20.57M 2015-10-10T10:51:01.670Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.727 34.775 1503.6953 11:53:20.73M 2015-10-10T10:51:01.890Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.728 34.776 1503.6953 11:53:20.93M 2015-10-10T10:51:02.117Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.728 34.777 1503.6943 11:53:21.16M 2015-10-10T10:51:02.285Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.729 34.778 1503.6940 11:53:21.34M 2015-10-10T10:51:02.485Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.720 34.770 1503.6830 11:53:21.54M 2015-10-10T10:51:02.685Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.718 34.768 1503.6809 11:53:21.74M 2015-10-10T10:51:02.890Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.717 34.767 1503.6791 11:53:21.94M 2015-10-10T10:51:03.096Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.716 34.765 1503.6780 11:53:22.16M 2015-10-10T10:51:03.296Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.715 34.764 1503.6781 11:53:22.36M 2015-10-10T10:51:03.501Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.719 34.768 1503.6826 11:53:22.56M 2015-10-10T10:51:03.701Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.720 34.769 1503.6832 11:53:22.76M 2015-10-10T10:51:03.906Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.721 34.770 1503.6843 11:53:22.96M 2015-10-10T10:51:04.110Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.722 34.771 1503.6855 11:53:23.17M 2015-10-10T10:51:04.310Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.719 34.769 1503.6824 11:53:23.37M 2015-10-10T10:51:04.515Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.718 34.768 1503.6813 11:53:23.57M 2015-10-10T10:51:04.720Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.718 34.768 1503.6798 11:53:23.77M 2015-10-10T10:51:04.920Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.717 34.767 1503.6790 11:53:23.97M 2015-10-10T10:51:05.126Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.716 34.766 1503.6763 11:53:24.19M 2015-10-10T10:51:05.325Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.715 34.766 1503.6748 11:53:24.39M 2015-10-10T10:51:05.531Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.714 34.765 1503.6741 11:53:24.59M 2015-10-10T10:51:05.731Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.714 34.765 1503.6737 11:53:24.79M 2015-10-10T10:51:05.936Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.715 34.766 1503.6753 11:53:25.01M 2015-10-10T10:51:06.141Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.717 34.768 1503.6769 11:53:25.20M 2015-10-10T10:51:06.406Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.721 34.772 1503.6818 11:53:25.40M 2015-10-10T10:51:06.546Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.721 34.772 1503.6827 11:53:25.66M 2015-10-10T10:51:06.751Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.722 34.772 1503.6844 11:53:25.80M 2015-10-10T10:51:06.951Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.723 34.773 1503.6860 11:53:26.02M 2015-10-10T10:51:07.156Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.723 34.773 1503.6859 11:53:26.22M 2015-10-10T10:51:07.356Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.723 34.773 1503.6857 11:53:26.42M 2015-10-10T10:51:07.561Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.772 1503.6848 11:53:26.62M 2015-10-10T10:51:07.761Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.721 34.771 1503.6838 11:53:26.82M 2015-10-10T10:51:07.966Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.721 34.771 1503.6848 11:53:27.03M 2015-10-10T10:51:08.197Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.722 34.771 1503.6859 11:53:27.23M 2015-10-10T10:51:08.376Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.722 34.772 1503.6870 11:53:27.43M 2015-10-10T10:51:08.576Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.722 34.772 1503.6865 11:53:27.63M 2015-10-10T10:51:08.776Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.722 34.772 1503.6866 11:53:27.83M 2015-10-10T10:51:08.981Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.723 34.772 1503.6871 11:53:28.05M 2015-10-10T10:51:09.197Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.723 34.773 1503.6866 11:53:28.25M 2015-10-10T10:51:09.386Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.723 34.773 1503.6860 11:53:28.45M 2015-10-10T10:51:09.591Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.723 34.773 1503.6871 11:53:28.65M 2015-10-10T10:51:09.797Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.719 34.769 1503.6823 11:53:28.85M 2015-10-10T10:51:09.996Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.718 34.768 1503.6820 11:53:29.06M 2015-10-10T10:51:10.201Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.718 34.768 1503.6814 11:53:29.26M 2015-10-10T10:51:10.402Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.717 34.767 1503.6805 11:53:29.46M 2015-10-10T10:51:10.606Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.716 34.767 1503.6792 11:53:29.66M 2015-10-10T10:51:10.826Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.716 34.766 1503.6794 11:53:29.86M 2015-10-10T10:51:11.011Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.716 34.766 1503.6797 11:53:30.10M 2015-10-10T10:51:11.211Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.715 34.765 1503.6792 11:53:30.28M 2015-10-10T10:51:11.416Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.715 34.765 1503.6797 11:53:30.48M 2015-10-10T10:51:11.621Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.715 34.764 1503.6805 11:53:30.67M 2015-10-10T10:51:11.826Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.715 34.764 1503.6801 11:53:30.88M 2015-10-10T10:51:12.026Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.715 34.764 1503.6803 11:53:31.09M 2015-10-10T10:51:12.231Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.715 34.764 1503.6805 11:53:31.29M 2015-10-10T10:51:12.436Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.716 34.765 1503.6802 11:53:31.49M 2015-10-10T10:51:12.636Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.716 34.765 1503.6801 11:53:31.69M 2015-10-10T10:51:12.841Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.716 34.765 1503.6804 11:53:31.89M 2015-10-10T10:51:13.041Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.717 34.766 1503.6823 11:53:32.11M 2015-10-10T10:51:13.246Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.718 34.766 1503.6826 11:53:32.31M 2015-10-10T10:51:13.446Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.718 34.767 1503.6833 11:53:32.51M 2015-10-10T10:51:13.651Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.719 34.767 1503.6847 11:53:32.71M 2015-10-10T10:51:13.851Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.719 34.767 1503.6849 11:53:32.90M 2015-10-10T10:51:14.056Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.719 34.768 1503.6852 11:53:33.12M 2015-10-10T10:51:14.261Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.720 34.768 1503.6851 11:53:33.32M 2015-10-10T10:51:14.461Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.720 34.769 1503.6848 11:53:33.52M 2015-10-10T10:51:14.666Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.721 34.770 1503.6849 11:53:33.72M 2015-10-10T10:51:14.871Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.721 34.770 1503.6855 11:53:33.92M 2015-10-10T10:51:15.071Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.722 34.771 1503.6865 11:53:34.14M 2015-10-10T10:51:15.291Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.723 34.772 1503.6879 11:53:34.34M 2015-10-10T10:51:15.476Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.719 34.768 1503.6837 11:53:34.55M 2015-10-10T10:51:15.681Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.718 34.768 1503.6832 11:53:34.74M 2015-10-10T10:51:15.881Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.718 34.768 1503.6816 11:53:34.93M 2015-10-10T10:51:16.086Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.718 34.767 1503.6807 11:53:35.15M 2015-10-10T10:51:16.291Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.717 34.767 1503.6807 11:53:35.35M 2015-10-10T10:51:16.536Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.716 34.766 1503.6799 11:53:35.55M 2015-10-10T10:51:16.696Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.715 34.765 1503.6783 11:53:35.79M 2015-10-10T10:51:16.896Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.720 34.770 1503.6836 11:53:35.95M 2015-10-10T10:51:17.106Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.720 34.770 1503.6837 11:53:36.17M 2015-10-10T10:51:17.306Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.721 34.771 1503.6844 11:53:36.37M 2015-10-10T10:51:17.506Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.722 34.772 1503.6855 11:53:36.57M 2015-10-10T10:51:17.711Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.722 34.772 1503.6863 11:53:36.76M 2015-10-10T10:51:17.916Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.723 34.773 1503.6876 11:53:36.96M 2015-10-10T10:51:18.116Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.724 34.773 1503.6885 11:53:37.18M 2015-10-10T10:51:18.321Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.724 34.773 1503.6891 11:53:37.38M 2015-10-10T10:51:18.526Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.724 34.773 1503.6888 11:53:37.58M 2015-10-10T10:51:18.726Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.723 34.772 1503.6888 11:53:37.78M 2015-10-10T10:51:18.926Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.723 34.771 1503.6885 11:53:38.00M 2015-10-10T10:51:19.136Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.722 34.771 1503.6885 11:53:38.20M 2015-10-10T10:51:19.336Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.722 34.771 1503.6877 11:53:38.40M 2015-10-10T10:51:19.536Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.721 34.770 1503.6865 11:53:38.60M 2015-10-10T10:51:19.762Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.721 34.770 1503.6859 11:53:38.80M 2015-10-10T10:51:19.946Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.720 34.769 1503.6848 11:53:39.03M 2015-10-10T10:51:20.146Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.720 34.769 1503.6851 11:53:39.21M 2015-10-10T10:51:20.351Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.719 34.768 1503.6840 11:53:39.41M 2015-10-10T10:51:20.556Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.719 34.768 1503.6842 11:53:39.61M 2015-10-10T10:51:20.761Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.719 34.769 1503.6831 11:53:39.81M 2015-10-10T10:51:20.956Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.718 34.768 1503.6804 11:53:40.03M 2015-10-10T10:51:21.161Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.718 34.768 1503.6799 11:53:40.23M 2015-10-10T10:51:21.366Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.717 34.768 1503.6798 11:53:40.43M 2015-10-10T10:51:21.611Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.721 34.771 1503.6858 11:53:40.63M 2015-10-10T10:51:21.771Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.722 34.771 1503.6866 11:53:40.87M 2015-10-10T10:51:21.976Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.722 34.771 1503.6876 11:53:41.05M 2015-10-10T10:51:22.176Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.719 34.768 1503.6838 11:53:41.24M 2015-10-10T10:51:22.381Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.720 34.769 1503.6852 11:53:41.44M 2015-10-10T10:51:22.586Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.721 34.770 1503.6864 11:53:41.64M 2015-10-10T10:51:22.786Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.722 34.771 1503.6864 11:53:41.84M 2015-10-10T10:51:22.991Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.723 34.773 1503.6869 11:53:42.06M 2015-10-10T10:51:23.191Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.724 34.773 1503.6871 11:53:42.26M 2015-10-10T10:51:23.396Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.723 34.772 1503.6873 11:53:42.46M 2015-10-10T10:51:23.596Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.723 34.772 1503.6874 11:53:42.66M 2015-10-10T10:51:23.802Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.723 34.772 1503.6869 11:53:42.85M 2015-10-10T10:51:24.006Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.722 34.771 1503.6866 11:53:43.07M 2015-10-10T10:51:24.226Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.721 34.770 1503.6860 11:53:43.27M 2015-10-10T10:51:24.411Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.720 34.769 1503.6842 11:53:43.49M 2015-10-10T10:51:24.616Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.769 1503.6824 11:53:43.67M 2015-10-10T10:51:24.816Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.769 1503.6824 11:53:43.87M 2015-10-10T10:51:25.021Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.769 1503.6821 11:53:44.09M 2015-10-10T10:51:25.226Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.719 34.769 1503.6826 11:53:44.29M 2015-10-10T10:51:25.426Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.718 34.768 1503.6810 11:53:44.48M 2015-10-10T10:51:25.632Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.718 34.768 1503.6802 11:53:44.69M 2015-10-10T10:51:25.831Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.718 34.768 1503.6816 11:53:44.89M 2015-10-10T10:51:26.036Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.719 34.769 1503.6832 11:53:45.10M 2015-10-10T10:51:26.236Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.716 34.766 1503.6801 11:53:45.30M 2015-10-10T10:51:26.441Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.716 34.765 1503.6792 11:53:45.50M 2015-10-10T10:51:26.691Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.715 34.765 1503.6793 11:53:45.70M 2015-10-10T10:51:26.877Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.714 34.764 1503.6791 11:53:45.95M 2015-10-10T10:51:27.051Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.719 34.768 1503.6846 11:53:46.12M 2015-10-10T10:51:27.256Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.720 34.768 1503.6852 11:53:46.32M 2015-10-10T10:51:27.456Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.720 34.769 1503.6859 11:53:46.52M 2015-10-10T10:51:27.661Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.720 34.769 1503.6855 11:53:46.72M 2015-10-10T10:51:27.861Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.725 34.773 1503.6909 11:53:46.92M 2015-10-10T10:51:28.067Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.725 34.773 1503.6903 11:53:47.13M 2015-10-10T10:51:28.267Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.724 34.773 1503.6899 11:53:47.33M 2015-10-10T10:51:28.472Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.724 34.772 1503.6890 11:53:47.53M 2015-10-10T10:51:28.692Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.723 34.772 1503.6887 11:53:47.73M 2015-10-10T10:51:28.877Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.716 34.765 1503.6810 11:53:47.95M 2015-10-10T10:51:29.082Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.715 34.764 1503.6796 11:53:48.15M 2015-10-10T10:51:29.287Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.714 34.763 1503.6780 11:53:48.35M 2015-10-10T10:51:29.487Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.713 34.763 1503.6753 11:53:48.55M 2015-10-10T10:51:29.691Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.719 34.769 1503.6821 11:53:48.75M 2015-10-10T10:51:29.892Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.720 34.770 1503.6824 11:53:48.94M 2015-10-10T10:51:30.097Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.721 34.772 1503.6841 11:53:49.16M 2015-10-10T10:51:30.302Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.723 34.773 1503.6854 11:53:49.36M 2015-10-10T10:51:30.502Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.721 34.771 1503.6847 11:53:49.56M 2015-10-10T10:51:30.707Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.721 34.771 1503.6842 11:53:49.76M 2015-10-10T10:51:30.912Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.720 34.770 1503.6827 11:53:49.96M 2015-10-10T10:51:31.112Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.719 34.769 1503.6825 11:53:50.18M 2015-10-10T10:51:31.317Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.718 34.769 1503.6812 11:53:50.38M 2015-10-10T10:51:31.517Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.718 34.769 1503.6799 11:53:50.58M 2015-10-10T10:51:31.767Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.717 34.768 1503.6790 11:53:50.77M 2015-10-10T10:51:31.927Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.716 34.767 1503.6782 11:53:51.04M 2015-10-10T10:51:32.127Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.720 34.771 1503.6826 11:53:51.20M 2015-10-10T10:51:32.327Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.720 34.771 1503.6831 11:53:51.39M 2015-10-10T10:51:32.532Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.721 34.772 1503.6843 11:53:51.59M 2015-10-10T10:51:32.732Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.722 34.772 1503.6853 11:53:51.79M 2015-10-10T10:51:32.942Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.722 34.771 1503.6855 11:53:52.01M 2015-10-10T10:51:33.157Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.722 34.771 1503.6857 11:53:52.21M 2015-10-10T10:51:33.347Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.722 34.772 1503.6864 11:53:52.42M 2015-10-10T10:51:33.547Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.717 34.767 1503.6798 11:53:52.61M 2015-10-10T10:51:33.752Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.716 34.767 1503.6790 11:53:52.81M 2015-10-10T10:51:33.952Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.716 34.766 1503.6782 11:53:53.02M 2015-10-10T10:51:34.157Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.715 34.766 1503.6780 11:53:53.22M 2015-10-10T10:51:34.362Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.715 34.765 1503.6783 11:53:53.42M 2015-10-10T10:51:34.562Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.716 34.766 1503.6797 11:53:53.62M 2015-10-10T10:51:34.767Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.717 34.767 1503.6798 11:53:53.82M 2015-10-10T10:51:34.967Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.717 34.768 1503.6796 11:53:54.04M 2015-10-10T10:51:35.172Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.718 34.768 1503.6799 11:53:54.24M 2015-10-10T10:51:35.377Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.718 34.769 1503.6802 11:53:54.44M 2015-10-10T10:51:35.577Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.769 1503.6804 11:53:54.64M 2015-10-10T10:51:35.782Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.718 34.769 1503.6802 11:53:54.83M 2015-10-10T10:51:35.982Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.719 34.769 1503.6808 11:53:55.05M 2015-10-10T10:51:36.187Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.718 34.769 1503.6798 11:53:55.25M 2015-10-10T10:51:36.392Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.715 34.765 1503.6757 11:53:55.45M 2015-10-10T10:51:36.592Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.715 34.766 1503.6760 11:53:55.65M 2015-10-10T10:51:36.842Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.716 34.767 1503.6766 11:53:55.85M 2015-10-10T10:51:37.002Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.716 34.767 1503.6775 11:53:56.11M 2015-10-10T10:51:37.202Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.726 34.776 1503.6879 11:53:56.27M 2015-10-10T10:51:37.402Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.727 34.777 1503.6892 11:53:56.47M 2015-10-10T10:51:37.637Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.725 34.775 1503.6871 11:53:56.66M 2015-10-10T10:51:37.812Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.724 34.774 1503.6860 11:53:56.88M 2015-10-10T10:51:38.017Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.722 34.772 1503.6846 11:53:57.08M 2015-10-10T10:51:38.217Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.722 34.772 1503.6848 11:53:57.28M 2015-10-10T10:51:38.417Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.721 34.770 1503.6841 11:53:57.48M 2015-10-10T10:51:38.622Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.719 34.769 1503.6833 11:53:57.68M 2015-10-10T10:51:38.827Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.717 34.767 1503.6823 11:53:57.88M 2015-10-10T10:51:39.032Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.715 34.764 1503.6802 11:53:58.10M 2015-10-10T10:51:39.232Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.714 34.763 1503.6788 11:53:58.30M 2015-10-10T10:51:39.437Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.714 34.763 1503.6794 11:53:58.50M 2015-10-10T10:51:39.642Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.714 34.763 1503.6799 11:53:58.70M 2015-10-10T10:51:39.842Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.722 34.770 1503.6888 11:53:58.90M 2015-10-10T10:51:40.047Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.722 34.770 1503.6899 11:53:59.11M 2015-10-10T10:51:40.247Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.719 34.768 1503.6849 11:53:59.31M 2015-10-10T10:51:40.452Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.719 34.767 1503.6847 11:53:59.51M 2015-10-10T10:51:40.657Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.719 34.767 1503.6857 11:53:59.71M 2015-10-10T10:51:40.857Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.719 34.768 1503.6862 11:53:59.91M 2015-10-10T10:51:41.057Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.723 34.771 1503.6906 11:54:00.13M 2015-10-10T10:51:41.262Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.723 34.771 1503.6909 11:54:00.33M 2015-10-10T10:51:41.467Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.722 34.770 1503.6910 11:54:00.53M 2015-10-10T10:51:41.667Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.712 34.760 1503.6798 11:54:00.73M 2015-10-10T10:51:41.867Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.714 34.762 1503.6818 11:54:00.93M 2015-10-10T10:51:42.087Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.715 34.763 1503.6825 11:54:01.14M 2015-10-10T10:51:42.277Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.716 34.765 1503.6833 11:54:01.36M 2015-10-10T10:51:42.482Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.717 34.766 1503.6842 11:54:01.54M 2015-10-10T10:51:42.682Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.718 34.769 1503.6804 11:54:01.74M 2015-10-10T10:51:42.887Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.719 34.770 1503.6810 11:54:01.94M 2015-10-10T10:51:43.092Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.721 34.771 1503.6818 11:54:02.16M 2015-10-10T10:51:43.297Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.772 1503.6832 11:54:02.36M 2015-10-10T10:51:43.493Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.725 34.776 1503.6863 11:54:02.56M 2015-10-10T10:51:43.702Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.725 34.776 1503.6860 11:54:02.75M 2015-10-10T10:51:43.902Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.725 34.776 1503.6868 11:54:02.95M 2015-10-10T10:51:44.102Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.726 34.777 1503.6874 11:54:03.17M 2015-10-10T10:51:44.307Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.727 34.777 1503.6882 11:54:03.37M 2015-10-10T10:51:44.512Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.721 34.771 1503.6820 11:54:03.57M 2015-10-10T10:51:44.712Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.720 34.771 1503.6830 11:54:03.77M 2015-10-10T10:51:44.917Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.720 34.770 1503.6826 11:54:03.97M 2015-10-10T10:51:45.117Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.719 34.769 1503.6831 11:54:04.19M 2015-10-10T10:51:45.322Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.714 34.764 1503.6780 11:54:04.39M 2015-10-10T10:51:45.522Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.717 34.766 1503.6815 11:54:04.58M 2015-10-10T10:51:45.732Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.718 34.767 1503.6835 11:54:04.78M 2015-10-10T10:51:45.932Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.719 34.768 1503.6859 11:54:05.00M 2015-10-10T10:51:46.137Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.723 34.771 1503.6888 11:54:05.20M 2015-10-10T10:51:46.337Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.722 34.771 1503.6888 11:54:05.40M 2015-10-10T10:51:46.557Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.722 34.770 1503.6888 11:54:05.60M 2015-10-10T10:51:46.742Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.722 34.770 1503.6886 11:54:05.82M 2015-10-10T10:51:46.947Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.722 34.770 1503.6884 11:54:06.02M 2015-10-10T10:51:47.147Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.722 34.771 1503.6895 11:54:06.22M 2015-10-10T10:51:47.352Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.723 34.771 1503.6890 11:54:06.42M 2015-10-10T10:51:47.557Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.719 34.767 1503.6847 11:54:06.62M 2015-10-10T10:51:47.762Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.718 34.767 1503.6831 11:54:06.81M 2015-10-10T10:51:47.962Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.720 34.769 1503.6848 11:54:07.03M 2015-10-10T10:51:48.168Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.720 34.770 1503.6846 11:54:07.23M 2015-10-10T10:51:48.368Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.726 34.775 1503.6903 11:54:07.43M 2015-10-10T10:51:48.572Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.726 34.775 1503.6902 11:54:07.63M 2015-10-10T10:51:48.777Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.726 34.776 1503.6903 11:54:07.83M 2015-10-10T10:51:48.977Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.727 34.776 1503.6901 11:54:08.05M 2015-10-10T10:51:49.177Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.727 34.776 1503.6913 11:54:08.25M 2015-10-10T10:51:49.382Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.727 34.777 1503.6912 11:54:08.44M 2015-10-10T10:51:49.587Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.728 34.777 1503.6924 11:54:08.64M 2015-10-10T10:51:49.787Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.729 34.777 1503.6941 11:54:08.84M 2015-10-10T10:51:49.992Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.729 34.777 1503.6941 11:54:09.06M 2015-10-10T10:51:50.192Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.728 34.776 1503.6937 11:54:09.26M 2015-10-10T10:51:50.397Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.728 34.777 1503.6949 11:54:09.46M 2015-10-10T10:51:50.603Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.723 34.771 1503.6891 11:54:09.66M 2015-10-10T10:51:50.803Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.722 34.770 1503.6884 11:54:09.86M 2015-10-10T10:51:51.027Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.721 34.769 1503.6881 11:54:10.07M 2015-10-10T10:51:51.213Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.720 34.768 1503.6865 11:54:10.29M 2015-10-10T10:51:51.413Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.719 34.768 1503.6860 11:54:10.48M 2015-10-10T10:51:51.637Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.719 34.767 1503.6858 11:54:10.67M 2015-10-10T10:51:51.822Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.719 34.767 1503.6863 11:54:10.87M 2015-10-10T10:51:52.067Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.716 34.765 1503.6833 11:54:11.09M 2015-10-10T10:51:52.227Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.716 34.765 1503.6826 11:54:11.34M 2015-10-10T10:51:52.427Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.716 34.765 1503.6831 11:54:11.49M 2015-10-10T10:51:52.633Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.717 34.765 1503.6832 11:54:11.69M 2015-10-10T10:51:52.839Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.716 34.765 1503.6824 11:54:11.89M 2015-10-10T10:51:53.038Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.716 34.765 1503.6821 11:54:12.11M 2015-10-10T10:51:53.243Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.724 34.772 1503.6909 11:54:12.31M 2015-10-10T10:51:53.443Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.724 34.772 1503.6908 11:54:12.51M 2015-10-10T10:51:53.648Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.723 34.771 1503.6901 11:54:12.70M 2015-10-10T10:51:53.853Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.722 34.771 1503.6886 11:54:12.90M 2015-10-10T10:51:54.053Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.713 34.762 1503.6792 11:54:13.13M 2015-10-10T10:51:54.258Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.713 34.762 1503.6798 11:54:13.32M 2015-10-10T10:51:54.463Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.713 34.762 1503.6804 11:54:13.52M 2015-10-10T10:51:54.663Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.713 34.762 1503.6805 11:54:13.72M 2015-10-10T10:51:54.863Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.713 34.761 1503.6802 11:54:13.92M 2015-10-10T10:51:55.068Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.713 34.761 1503.6798 11:54:14.14M 2015-10-10T10:51:55.273Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.713 34.761 1503.6794 11:54:14.34M 2015-10-10T10:51:55.493Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.712 34.760 1503.6786 11:54:14.54M 2015-10-10T10:51:55.678Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.712 34.761 1503.6796 11:54:14.75M 2015-10-10T10:51:55.883Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.713 34.762 1503.6793 11:54:14.93M 2015-10-10T10:51:56.083Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.714 34.762 1503.6794 11:54:15.15M 2015-10-10T10:51:56.288Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.713 34.762 1503.6786 11:54:15.35M 2015-10-10T10:51:56.493Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.713 34.763 1503.6780 11:54:15.55M 2015-10-10T10:51:56.693Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.713 34.763 1503.6785 11:54:15.75M 2015-10-10T10:51:56.893Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.714 34.763 1503.6794 11:54:15.95M 2015-10-10T10:51:57.098Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.714 34.763 1503.6801 11:54:16.16M 2015-10-10T10:51:57.303Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.714 34.765 1503.6741 11:54:16.37M 2015-10-10T10:51:57.508Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.714 34.765 1503.6741 11:54:16.57M 2015-10-10T10:51:57.708Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.714 34.766 1503.6732 11:54:16.76M 2015-10-10T10:51:57.913Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.714 34.766 1503.6735 11:54:16.96M 2015-10-10T10:51:58.113Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.715 34.767 1503.6742 11:54:17.18M 2015-10-10T10:51:58.318Z|I-OCEAN7-304-XXXX| 25.25 14.020 41.715 34.767 1503.6738 11:54:17.38M 2015-10-10T10:51:58.518Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.716 34.768 1503.6752 11:54:17.58M 2015-10-10T10:51:58.723Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.716 34.769 1503.6743 11:54:17.77M 2015-10-10T10:51:58.928Z|I-OCEAN7-304-XXXX| 25.25 14.020 41.716 34.768 1503.6735 11:54:18.00M 2015-10-10T10:51:59.158Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.716 34.768 1503.6750 11:54:18.20M 2015-10-10T10:51:59.333Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.717 34.768 1503.6765 11:54:18.39M 2015-10-10T10:51:59.533Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.717 34.768 1503.6774 11:54:18.59M 2015-10-10T10:51:59.743Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.717 34.768 1503.6765 11:54:18.79M 2015-10-10T10:51:59.961Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.716 34.767 1503.6766 11:54:19.01M