2015-10-10T10:50:00.153Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.716 34.765 1503.6827 11:52:19.22M 2015-10-10T10:50:00.358Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.717 34.765 1503.6826 11:52:19.42M 2015-10-10T10:50:00.563Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.717 34.766 1503.6837 11:52:19.61M 2015-10-10T10:50:00.763Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.719 34.766 1503.6853 11:52:19.81M 2015-10-10T10:50:00.968Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.719 34.767 1503.6863 11:52:20.03M 2015-10-10T10:50:01.168Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.720 34.768 1503.6866 11:52:20.23M 2015-10-10T10:50:01.378Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.720 34.768 1503.6871 11:52:20.43M 2015-10-10T10:50:01.578Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.723 34.771 1503.6899 11:52:20.63M 2015-10-10T10:50:01.778Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.724 34.772 1503.6901 11:52:20.83M 2015-10-10T10:50:01.983Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.724 34.773 1503.6899 11:52:21.05M 2015-10-10T10:50:02.188Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.724 34.773 1503.6893 11:52:21.25M 2015-10-10T10:50:02.388Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.714 34.763 1503.6777 11:52:21.45M 2015-10-10T10:50:02.593Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.714 34.764 1503.6779 11:52:21.64M 2015-10-10T10:50:02.793Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.718 34.767 1503.6808 11:52:21.84M 2015-10-10T10:50:02.998Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.717 34.766 1503.6794 11:52:22.06M 2015-10-10T10:50:03.203Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.716 34.766 1503.6793 11:52:22.26M 2015-10-10T10:50:03.403Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.716 34.765 1503.6805 11:52:22.46M 2015-10-10T10:50:03.608Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.716 34.765 1503.6810 11:52:22.66M 2015-10-10T10:50:03.828Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.716 34.765 1503.6814 11:52:22.86M 2015-10-10T10:50:04.013Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.716 34.765 1503.6812 11:52:23.09M 2015-10-10T10:50:04.237Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.716 34.765 1503.6805 11:52:23.28M 2015-10-10T10:50:04.418Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.716 34.765 1503.6809 11:52:23.47M 2015-10-10T10:50:04.623Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.716 34.765 1503.6810 11:52:23.67M 2015-10-10T10:50:04.828Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.716 34.765 1503.6812 11:52:23.87M 2015-10-10T10:50:05.028Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.716 34.765 1503.6815 11:52:24.09M 2015-10-10T10:50:05.233Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.716 34.764 1503.6818 11:52:24.29M 2015-10-10T10:50:05.433Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.715 34.764 1503.6818 11:52:24.49M 2015-10-10T10:50:05.638Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.715 34.764 1503.6807 11:52:24.69M 2015-10-10T10:50:05.838Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.715 34.764 1503.6808 11:52:24.89M 2015-10-10T10:50:06.043Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.715 34.764 1503.6810 11:52:25.11M 2015-10-10T10:50:06.243Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.715 34.764 1503.6815 11:52:25.31M 2015-10-10T10:50:06.453Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.715 34.763 1503.6807 11:52:25.50M 2015-10-10T10:50:06.653Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.710 34.759 1503.6760 11:52:25.71M 2015-10-10T10:50:06.858Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.717 34.765 1503.6833 11:52:25.90M 2015-10-10T10:50:07.058Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.718 34.766 1503.6857 11:52:26.12M 2015-10-10T10:50:07.263Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.717 34.765 1503.6851 11:52:26.32M 2015-10-10T10:50:07.463Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.720 34.767 1503.6884 11:52:26.52M 2015-10-10T10:50:07.668Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.718 34.766 1503.6866 11:52:26.72M 2015-10-10T10:50:07.873Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.717 34.764 1503.6862 11:52:26.92M 2015-10-10T10:50:08.073Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.716 34.763 1503.6848 11:52:27.14M 2015-10-10T10:50:08.293Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.714 34.762 1503.6829 11:52:27.34M 2015-10-10T10:50:08.481Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.713 34.761 1503.6815 11:52:27.55M 2015-10-10T10:50:08.683Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.712 34.760 1503.6799 11:52:27.73M 2015-10-10T10:50:08.888Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.713 34.761 1503.6812 11:52:27.93M 2015-10-10T10:50:09.088Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.714 34.762 1503.6813 11:52:28.15M 2015-10-10T10:50:09.293Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.715 34.763 1503.6818 11:52:28.35M 2015-10-10T10:50:09.493Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.715 34.763 1503.6825 11:52:28.55M 2015-10-10T10:50:09.698Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.723 34.771 1503.6907 11:52:28.75M 2015-10-10T10:50:09.903Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.724 34.772 1503.6907 11:52:28.95M 2015-10-10T10:50:10.103Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.725 34.773 1503.6921 11:52:29.17M 2015-10-10T10:50:10.308Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.726 34.773 1503.6930 11:52:29.37M 2015-10-10T10:50:10.508Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.720 34.768 1503.6862 11:52:29.57M 2015-10-10T10:50:10.713Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.719 34.767 1503.6853 11:52:29.76M 2015-10-10T10:50:10.918Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.718 34.767 1503.6849 11:52:29.96M 2015-10-10T10:50:11.118Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.718 34.766 1503.6846 11:52:30.18M 2015-10-10T10:50:11.323Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.717 34.765 1503.6849 11:52:30.38M 2015-10-10T10:50:11.523Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.716 34.764 1503.6841 11:52:30.58M 2015-10-10T10:50:11.728Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.715 34.763 1503.6832 11:52:30.78M 2015-10-10T10:50:11.928Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.716 34.764 1503.6842 11:52:31.00M 2015-10-10T10:50:12.133Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.716 34.764 1503.6851 11:52:31.20M 2015-10-10T10:50:12.338Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.717 34.764 1503.6855 11:52:31.40M 2015-10-10T10:50:12.543Z|I-OCEAN7-304-XXXX| 25.34 14.025 41.718 34.765 1503.6875 11:52:31.60M 2015-10-10T10:50:12.760Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.715 34.762 1503.6836 11:52:31.80M 2015-10-10T10:50:12.943Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.714 34.762 1503.6830 11:52:32.03M 2015-10-10T10:50:13.148Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.719 34.767 1503.6876 11:52:32.21M 2015-10-10T10:50:13.353Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.720 34.768 1503.6884 11:52:32.41M 2015-10-10T10:50:13.558Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.721 34.769 1503.6890 11:52:32.61M 2015-10-10T10:50:13.753Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.722 34.769 1503.6893 11:52:32.81M 2015-10-10T10:50:13.960Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.722 34.770 1503.6899 11:52:33.03M 2015-10-10T10:50:14.163Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.723 34.771 1503.6904 11:52:33.22M 2015-10-10T10:50:14.368Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.724 34.772 1503.6899 11:52:33.43M 2015-10-10T10:50:14.568Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.724 34.773 1503.6890 11:52:33.62M 2015-10-10T10:50:14.773Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.723 34.772 1503.6895 11:52:33.82M 2015-10-10T10:50:14.978Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.723 34.772 1503.6891 11:52:34.04M 2015-10-10T10:50:15.178Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.723 34.772 1503.6882 11:52:34.24M 2015-10-10T10:50:15.385Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.713 34.763 1503.6765 11:52:34.44M 2015-10-10T10:50:15.583Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.713 34.763 1503.6766 11:52:34.64M 2015-10-10T10:50:15.783Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.712 34.762 1503.6764 11:52:34.84M 2015-10-10T10:50:15.993Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.712 34.762 1503.6757 11:52:35.05M 2015-10-10T10:50:16.193Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.712 34.762 1503.6750 11:52:35.26M 2015-10-10T10:50:16.401Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.710 34.760 1503.6742 11:52:35.46M 2015-10-10T10:50:16.603Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.710 34.760 1503.6741 11:52:35.66M 2015-10-10T10:50:16.803Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.710 34.760 1503.6746 11:52:35.85M 2015-10-10T10:50:17.003Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.710 34.759 1503.6752 11:52:36.07M 2015-10-10T10:50:17.229Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.711 34.759 1503.6768 11:52:36.27M 2015-10-10T10:50:17.413Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.721 34.768 1503.6906 11:52:36.49M 2015-10-10T10:50:17.613Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.726 34.772 1503.6963 11:52:36.67M 2015-10-10T10:50:17.818Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.725 34.772 1503.6953 11:52:36.87M 2015-10-10T10:50:18.023Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.724 34.771 1503.6940 11:52:37.09M 2015-10-10T10:50:18.224Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.715 34.763 1503.6836 11:52:37.29M 2015-10-10T10:50:18.429Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.715 34.763 1503.6829 11:52:37.49M 2015-10-10T10:50:18.629Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.714 34.763 1503.6816 11:52:37.69M 2015-10-10T10:50:18.834Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.714 34.763 1503.6802 11:52:37.88M 2015-10-10T10:50:19.041Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.714 34.763 1503.6803 11:52:38.10M 2015-10-10T10:50:19.239Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.715 34.763 1503.6810 11:52:38.30M 2015-10-10T10:50:19.438Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.715 34.764 1503.6812 11:52:38.50M 2015-10-10T10:50:19.649Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.716 34.765 1503.6820 11:52:38.70M 2015-10-10T10:50:19.849Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.723 34.771 1503.6893 11:52:38.90M 2015-10-10T10:50:20.054Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.723 34.772 1503.6891 11:52:39.12M 2015-10-10T10:50:20.259Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.727 34.776 1503.6934 11:52:39.32M 2015-10-10T10:50:20.459Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.728 34.776 1503.6941 11:52:39.52M 2015-10-10T10:50:20.659Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.725 34.773 1503.6903 11:52:39.72M 2015-10-10T10:50:20.864Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.724 34.772 1503.6892 11:52:39.91M 2015-10-10T10:50:21.064Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.723 34.772 1503.6880 11:52:40.13M 2015-10-10T10:50:21.269Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.712 34.762 1503.6755 11:52:40.33M 2015-10-10T10:50:21.474Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.711 34.761 1503.6755 11:52:40.53M 2015-10-10T10:50:21.694Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.712 34.761 1503.6759 11:52:40.73M 2015-10-10T10:50:21.880Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.712 34.761 1503.6764 11:52:40.95M 2015-10-10T10:50:22.084Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.712 34.762 1503.6770 11:52:41.15M 2015-10-10T10:50:22.284Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.713 34.762 1503.6781 11:52:41.35M 2015-10-10T10:50:22.489Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.713 34.762 1503.6787 11:52:41.54M 2015-10-10T10:50:22.694Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.713 34.762 1503.6790 11:52:41.75M 2015-10-10T10:50:22.894Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.714 34.762 1503.6796 11:52:41.94M 2015-10-10T10:50:23.099Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.714 34.762 1503.6813 11:52:42.16M 2015-10-10T10:50:23.304Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.715 34.763 1503.6818 11:52:42.36M 2015-10-10T10:50:23.504Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.715 34.764 1503.6833 11:52:42.56M 2015-10-10T10:50:23.709Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.716 34.764 1503.6846 11:52:42.76M 2015-10-10T10:50:23.909Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.717 34.765 1503.6864 11:52:42.96M 2015-10-10T10:50:24.114Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.718 34.765 1503.6880 11:52:43.17M 2015-10-10T10:50:24.314Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.719 34.766 1503.6897 11:52:43.38M 2015-10-10T10:50:24.520Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.720 34.767 1503.6899 11:52:43.57M 2015-10-10T10:50:24.724Z|I-OCEAN7-304-XXXX| 25.32 14.025 41.720 34.767 1503.6913 11:52:43.77M 2015-10-10T10:50:24.924Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.720 34.767 1503.6908 11:52:43.97M 2015-10-10T10:50:25.129Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.726 34.772 1503.6974 11:52:44.19M 2015-10-10T10:50:25.329Z|I-OCEAN7-304-XXXX| 25.33 14.025 41.727 34.773 1503.6979 11:52:44.39M 2015-10-10T10:50:25.534Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.726 34.773 1503.6959 11:52:44.59M 2015-10-10T10:50:25.734Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.726 34.773 1503.6945 11:52:44.79M 2015-10-10T10:50:25.939Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.724 34.772 1503.6927 11:52:45.01M 2015-10-10T10:50:26.159Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.724 34.771 1503.6921 11:52:45.21M 2015-10-10T10:50:26.344Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.723 34.770 1503.6913 11:52:45.42M 2015-10-10T10:50:26.549Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.722 34.770 1503.6909 11:52:45.60M 2015-10-10T10:50:26.754Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.721 34.769 1503.6885 11:52:45.80M 2015-10-10T10:50:26.954Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.719 34.768 1503.6869 11:52:46.02M 2015-10-10T10:50:27.160Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.718 34.767 1503.6846 11:52:46.22M 2015-10-10T10:50:27.359Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.717 34.766 1503.6825 11:52:46.42M 2015-10-10T10:50:27.564Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.717 34.766 1503.6824 11:52:46.62M 2015-10-10T10:50:27.769Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.714 34.763 1503.6785 11:52:46.82M 2015-10-10T10:50:27.969Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.714 34.763 1503.6785 11:52:47.04M 2015-10-10T10:50:28.174Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.719 34.767 1503.6843 11:52:47.23M 2015-10-10T10:50:28.379Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.719 34.767 1503.6844 11:52:47.44M 2015-10-10T10:50:28.579Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.719 34.767 1503.6841 11:52:47.64M 2015-10-10T10:50:28.784Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.719 34.767 1503.6844 11:52:47.83M 2015-10-10T10:50:28.984Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.719 34.767 1503.6853 11:52:48.05M 2015-10-10T10:50:29.189Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.719 34.768 1503.6841 11:52:48.25M 2015-10-10T10:50:29.389Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.724 34.772 1503.6891 11:52:48.45M 2015-10-10T10:50:29.594Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.724 34.773 1503.6898 11:52:48.65M 2015-10-10T10:50:29.799Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.725 34.773 1503.6906 11:52:48.85M 2015-10-10T10:50:30.004Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.724 34.773 1503.6898 11:52:49.07M 2015-10-10T10:50:30.204Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.724 34.773 1503.6902 11:52:49.27M 2015-10-10T10:50:30.409Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.724 34.771 1503.6904 11:52:49.46M 2015-10-10T10:50:30.629Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.727 34.774 1503.6942 11:52:49.66M 2015-10-10T10:50:30.814Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.727 34.775 1503.6946 11:52:49.88M 2015-10-10T10:50:31.019Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.728 34.776 1503.6946 11:52:50.08M 2015-10-10T10:50:31.224Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.728 34.776 1503.6949 11:52:50.28M 2015-10-10T10:50:31.419Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.728 34.776 1503.6956 11:52:50.48M 2015-10-10T10:50:31.624Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.727 34.775 1503.6947 11:52:50.68M 2015-10-10T10:50:31.829Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.726 34.774 1503.6938 11:52:50.88M 2015-10-10T10:50:32.029Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.726 34.774 1503.6921 11:52:51.10M 2015-10-10T10:50:32.234Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.720 34.768 1503.6859 11:52:51.30M 2015-10-10T10:50:32.440Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.719 34.767 1503.6849 11:52:51.49M 2015-10-10T10:50:32.639Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.718 34.766 1503.6846 11:52:51.69M 2015-10-10T10:50:32.844Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.717 34.766 1503.6840 11:52:51.89M 2015-10-10T10:50:33.049Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.717 34.766 1503.6842 11:52:52.11M 2015-10-10T10:50:33.250Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.717 34.765 1503.6833 11:52:52.31M 2015-10-10T10:50:33.454Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.716 34.765 1503.6824 11:52:52.51M 2015-10-10T10:50:33.654Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.716 34.764 1503.6824 11:52:52.71M 2015-10-10T10:50:33.859Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.716 34.765 1503.6827 11:52:52.91M 2015-10-10T10:50:34.059Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.717 34.765 1503.6836 11:52:53.13M 2015-10-10T10:50:34.265Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.717 34.766 1503.6842 11:52:53.32M 2015-10-10T10:50:34.469Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.717 34.766 1503.6838 11:52:53.52M 2015-10-10T10:50:34.669Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.717 34.766 1503.6841 11:52:53.72M 2015-10-10T10:50:34.874Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.718 34.766 1503.6862 11:52:53.92M 2015-10-10T10:50:35.094Z|I-OCEAN7-304-XXXX| 25.33 14.025 41.718 34.765 1503.6875 11:52:54.14M 2015-10-10T10:50:35.279Z|I-OCEAN7-304-XXXX| 25.33 14.025 41.722 34.769 1503.6920 11:52:54.36M 2015-10-10T10:50:35.484Z|I-OCEAN7-304-XXXX| 25.32 14.025 41.722 34.769 1503.6920 11:52:54.54M 2015-10-10T10:50:35.680Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.721 34.769 1503.6908 11:52:54.74M 2015-10-10T10:50:35.889Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.721 34.768 1503.6888 11:52:54.93M 2015-10-10T10:50:36.089Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.720 34.768 1503.6880 11:52:55.16M 2015-10-10T10:50:36.294Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.720 34.769 1503.6877 11:52:55.36M 2015-10-10T10:50:36.494Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.720 34.769 1503.6871 11:52:55.55M 2015-10-10T10:50:36.717Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.721 34.769 1503.6870 11:52:55.75M 2015-10-10T10:50:36.899Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.720 34.769 1503.6868 11:52:55.95M 2015-10-10T10:50:37.118Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.720 34.768 1503.6868 11:52:56.17M 2015-10-10T10:50:37.309Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.719 34.768 1503.6865 11:52:56.37M 2015-10-10T10:50:37.509Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.718 34.766 1503.6857 11:52:56.57M 2015-10-10T10:50:37.714Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.717 34.766 1503.6844 11:52:56.77M 2015-10-10T10:50:37.919Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.721 34.769 1503.6874 11:52:56.97M 2015-10-10T10:50:38.124Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.720 34.769 1503.6868 11:52:57.19M 2015-10-10T10:50:38.324Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.721 34.769 1503.6869 11:52:57.39M 2015-10-10T10:50:38.530Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.722 34.770 1503.6881 11:52:57.58M 2015-10-10T10:50:38.730Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.722 34.770 1503.6895 11:52:57.78M 2015-10-10T10:50:38.930Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.722 34.770 1503.6899 11:52:58.00M 2015-10-10T10:50:39.134Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.723 34.770 1503.6908 11:52:58.20M 2015-10-10T10:50:39.345Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.723 34.770 1503.6914 11:52:58.40M 2015-10-10T10:50:39.561Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.723 34.770 1503.6919 11:52:58.60M 2015-10-10T10:50:39.744Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.723 34.770 1503.6906 11:52:58.81M 2015-10-10T10:50:39.949Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.722 34.769 1503.6898 11:52:59.02M 2015-10-10T10:50:40.154Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.722 34.769 1503.6892 11:52:59.22M 2015-10-10T10:50:40.354Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.722 34.769 1503.6892 11:52:59.41M 2015-10-10T10:50:40.559Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.722 34.769 1503.6901 11:52:59.61M 2015-10-10T10:50:40.760Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.722 34.769 1503.6897 11:52:59.81M 2015-10-10T10:50:40.964Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.722 34.769 1503.6897 11:53:00.03M 2015-10-10T10:50:41.197Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.722 34.770 1503.6902 11:53:00.23M 2015-10-10T10:50:41.369Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.722 34.770 1503.6898 11:53:00.43M 2015-10-10T10:50:41.574Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.722 34.769 1503.6918 11:53:00.63M 2015-10-10T10:50:41.775Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.722 34.769 1503.6915 11:53:00.83M 2015-10-10T10:50:41.996Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.722 34.768 1503.6915 11:53:01.05M 2015-10-10T10:50:42.179Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.722 34.768 1503.6925 11:53:01.25M 2015-10-10T10:50:42.384Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.722 34.768 1503.6929 11:53:01.44M 2015-10-10T10:50:42.589Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.722 34.768 1503.6929 11:53:01.64M 2015-10-10T10:50:42.789Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.722 34.768 1503.6924 11:53:01.84M 2015-10-10T10:50:42.995Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.721 34.768 1503.6918 11:53:02.06M 2015-10-10T10:50:43.195Z|I-OCEAN7-304-XXXX| 25.32 14.025 41.721 34.768 1503.6919 11:53:02.26M 2015-10-10T10:50:43.401Z|I-OCEAN7-304-XXXX| 25.32 14.025 41.721 34.768 1503.6913 11:53:02.46M 2015-10-10T10:50:43.605Z|I-OCEAN7-304-XXXX| 25.33 14.025 41.721 34.768 1503.6906 11:53:02.66M 2015-10-10T10:50:43.837Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.721 34.769 1503.6904 11:53:02.86M 2015-10-10T10:50:44.025Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.718 34.766 1503.6864 11:53:03.08M 2015-10-10T10:50:44.215Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.717 34.765 1503.6849 11:53:03.29M 2015-10-10T10:50:44.415Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.717 34.765 1503.6841 11:53:03.48M 2015-10-10T10:50:44.620Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.720 34.769 1503.6871 11:53:03.68M 2015-10-10T10:50:44.820Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.721 34.769 1503.6881 11:53:03.87M 2015-10-10T10:50:45.025Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.721 34.770 1503.6882 11:53:04.09M 2015-10-10T10:50:45.230Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.728 34.776 1503.6958 11:53:04.29M 2015-10-10T10:50:45.430Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.729 34.777 1503.6964 11:53:04.49M 2015-10-10T10:50:45.637Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.729 34.777 1503.6959 11:53:04.69M 2015-10-10T10:50:45.835Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.721 34.770 1503.6876 11:53:04.89M 2015-10-10T10:50:46.042Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.720 34.768 1503.6863 11:53:05.11M 2015-10-10T10:50:46.240Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.718 34.767 1503.6857 11:53:05.31M 2015-10-10T10:50:46.445Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.717 34.766 1503.6840 11:53:05.50M 2015-10-10T10:50:46.650Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.716 34.765 1503.6830 11:53:05.70M 2015-10-10T10:50:46.855Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.715 34.764 1503.6819 11:53:05.90M 2015-10-10T10:50:47.055Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.714 34.763 1503.6810 11:53:06.12M 2015-10-10T10:50:47.260Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.714 34.762 1503.6815 11:53:06.32M 2015-10-10T10:50:47.460Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.715 34.763 1503.6824 11:53:06.52M 2015-10-10T10:50:47.660Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.715 34.763 1503.6831 11:53:06.72M 2015-10-10T10:50:47.865Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.715 34.763 1503.6830 11:53:06.91M 2015-10-10T10:50:48.070Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.715 34.764 1503.6830 11:53:07.14M 2015-10-10T10:50:48.275Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.716 34.765 1503.6833 11:53:07.33M 2015-10-10T10:50:48.490Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.717 34.765 1503.6841 11:53:07.53M 2015-10-10T10:50:48.681Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.718 34.766 1503.6854 11:53:07.75M 2015-10-10T10:50:48.880Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.718 34.766 1503.6855 11:53:07.93M 2015-10-10T10:50:49.085Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.719 34.768 1503.6865 11:53:08.15M 2015-10-10T10:50:49.290Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.715 34.764 1503.6824 11:53:08.35M 2015-10-10T10:50:49.490Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.717 34.765 1503.6852 11:53:08.55M 2015-10-10T10:50:49.690Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.718 34.766 1503.6868 11:53:08.75M 2015-10-10T10:50:49.895Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.720 34.767 1503.6885 11:53:08.95M 2015-10-10T10:50:50.100Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.721 34.768 1503.6903 11:53:09.16M 2015-10-10T10:50:50.305Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.722 34.770 1503.6904 11:53:09.37M 2015-10-10T10:50:50.505Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.724 34.771 1503.6917 11:53:09.56M 2015-10-10T10:50:50.710Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.722 34.770 1503.6898 11:53:09.76M 2015-10-10T10:50:50.910Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.725 34.772 1503.6923 11:53:09.96M 2015-10-10T10:50:51.115Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.725 34.773 1503.6921 11:53:10.18M 2015-10-10T10:50:51.320Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.725 34.773 1503.6913 11:53:10.38M 2015-10-10T10:50:51.520Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.725 34.773 1503.6918 11:53:10.58M 2015-10-10T10:50:51.720Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.725 34.773 1503.6918 11:53:10.78M 2015-10-10T10:50:51.930Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.725 34.773 1503.6910 11:53:10.97M 2015-10-10T10:50:52.130Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.725 34.773 1503.6907 11:53:11.20M 2015-10-10T10:50:52.335Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.725 34.773 1503.6896 11:53:11.39M 2015-10-10T10:50:52.535Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.723 34.772 1503.6881 11:53:11.59M 2015-10-10T10:50:52.740Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.723 34.772 1503.6882 11:53:11.79M 2015-10-10T10:50:52.960Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.722 34.771 1503.6875 11:53:12.01M 2015-10-10T10:50:53.145Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.721 34.770 1503.6863 11:53:12.23M 2015-10-10T10:50:53.350Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.720 34.769 1503.6842 11:53:12.41M 2015-10-10T10:50:53.550Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.719 34.769 1503.6830 11:53:12.61M 2015-10-10T10:50:53.755Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.713 34.763 1503.6757 11:53:12.81M 2015-10-10T10:50:53.955Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.715 34.765 1503.6779 11:53:13.03M 2015-10-10T10:50:54.155Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.716 34.766 1503.6782 11:53:13.22M 2015-10-10T10:50:54.365Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.718 34.768 1503.6792 11:53:13.42M 2015-10-10T10:50:54.565Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.722 34.772 1503.6842 11:53:13.62M 2015-10-10T10:50:54.770Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.721 34.772 1503.6836 11:53:13.82M 2015-10-10T10:50:54.975Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.721 34.771 1503.6829 11:53:14.04M 2015-10-10T10:50:55.175Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.722 34.772 1503.6840 11:53:14.24M 2015-10-10T10:50:55.380Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.722 34.772 1503.6840 11:53:14.44M 2015-10-10T10:50:55.585Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.722 34.771 1503.6840 11:53:14.64M 2015-10-10T10:50:55.785Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.722 34.771 1503.6846 11:53:14.84M 2015-10-10T10:50:55.985Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.721 34.771 1503.6847 11:53:15.05M 2015-10-10T10:50:56.190Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.721 34.771 1503.6858 11:53:15.25M 2015-10-10T10:50:56.395Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.721 34.770 1503.6857 11:53:15.45M 2015-10-10T10:50:56.595Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.721 34.769 1503.6862 11:53:15.65M 2015-10-10T10:50:56.795Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.720 34.769 1503.6858 11:53:15.85M 2015-10-10T10:50:57.000Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.721 34.770 1503.6859 11:53:16.07M 2015-10-10T10:50:57.210Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.720 34.769 1503.6860 11:53:16.27M 2015-10-10T10:50:57.425Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.720 34.769 1503.6855 11:53:16.47M 2015-10-10T10:50:57.615Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.720 34.769 1503.6852 11:53:16.69M 2015-10-10T10:50:57.815Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.720 34.769 1503.6853 11:53:16.87M 2015-10-10T10:50:58.015Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.711 34.760 1503.6757 11:53:17.09M 2015-10-10T10:50:58.220Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.712 34.762 1503.6770 11:53:17.28M 2015-10-10T10:50:58.425Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.713 34.763 1503.6791 11:53:17.48M 2015-10-10T10:50:58.625Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.715 34.764 1503.6807 11:53:17.68M 2015-10-10T10:50:58.825Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.717 34.766 1503.6814 11:53:17.88M 2015-10-10T10:50:59.030Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.718 34.768 1503.6825 11:53:18.10M 2015-10-10T10:50:59.235Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.718 34.768 1503.6820 11:53:18.30M 2015-10-10T10:50:59.440Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.718 34.767 1503.6818 11:53:18.50M 2015-10-10T10:50:59.645Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.717 34.767 1503.6815 11:53:18.70M 2015-10-10T10:50:59.845Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.717 34.766 1503.6821 11:53:18.90M