2015-10-10T10:49:00.050Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.715 34.764 1503.6783 11:51:19.11M 2015-10-10T10:49:00.277Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.715 34.765 1503.6788 11:51:19.31M 2015-10-10T10:49:00.460Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.723 34.772 1503.6880 11:51:19.51M 2015-10-10T10:49:00.660Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.721 34.770 1503.6868 11:51:19.71M 2015-10-10T10:49:00.865Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.720 34.769 1503.6865 11:51:19.91M 2015-10-10T10:49:01.065Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.719 34.768 1503.6852 11:51:20.13M 2015-10-10T10:49:01.285Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.719 34.768 1503.6853 11:51:20.33M 2015-10-10T10:49:01.477Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.719 34.768 1503.6858 11:51:20.54M 2015-10-10T10:49:01.675Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.719 34.768 1503.6847 11:51:20.73M 2015-10-10T10:49:01.880Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.719 34.767 1503.6844 11:51:20.92M 2015-10-10T10:49:02.081Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.718 34.767 1503.6846 11:51:21.14M 2015-10-10T10:49:02.285Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.719 34.767 1503.6851 11:51:21.34M 2015-10-10T10:49:02.485Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.719 34.767 1503.6849 11:51:21.54M 2015-10-10T10:49:02.690Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.719 34.768 1503.6860 11:51:21.74M 2015-10-10T10:49:02.890Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.719 34.768 1503.6865 11:51:21.94M 2015-10-10T10:49:03.095Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.719 34.767 1503.6860 11:51:22.16M 2015-10-10T10:49:03.317Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.719 34.767 1503.6863 11:51:22.36M 2015-10-10T10:49:03.505Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.719 34.767 1503.6868 11:51:22.55M 2015-10-10T10:49:03.705Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.719 34.767 1503.6864 11:51:22.75M 2015-10-10T10:49:03.910Z|I-OCEAN7-304-XXXX| 25.35 14.024 41.719 34.767 1503.6871 11:51:22.95M 2015-10-10T10:49:04.110Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.720 34.768 1503.6875 11:51:23.17M 2015-10-10T10:49:04.310Z|I-OCEAN7-304-XXXX| 25.35 14.024 41.720 34.768 1503.6884 11:51:23.37M 2015-10-10T10:49:04.520Z|I-OCEAN7-304-XXXX| 25.35 14.024 41.720 34.768 1503.6888 11:51:23.57M 2015-10-10T10:49:04.721Z|I-OCEAN7-304-XXXX| 25.38 14.024 41.720 34.768 1503.6890 11:51:23.77M 2015-10-10T10:49:04.920Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.720 34.769 1503.6882 11:51:23.97M 2015-10-10T10:49:05.125Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.720 34.769 1503.6879 11:51:24.19M 2015-10-10T10:49:05.330Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.720 34.769 1503.6869 11:51:24.38M 2015-10-10T10:49:05.557Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.721 34.770 1503.6879 11:51:24.58M 2015-10-10T10:49:05.751Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.721 34.770 1503.6876 11:51:24.78M 2015-10-10T10:49:05.935Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.721 34.770 1503.6857 11:51:25.02M 2015-10-10T10:49:06.145Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.720 34.769 1503.6852 11:51:25.20M 2015-10-10T10:49:06.345Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.725 34.774 1503.6895 11:51:25.40M 2015-10-10T10:49:06.545Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.725 34.774 1503.6892 11:51:25.60M 2015-10-10T10:49:06.750Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.724 34.773 1503.6891 11:51:25.80M 2015-10-10T10:49:06.955Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.723 34.772 1503.6874 11:51:26.02M 2015-10-10T10:49:07.155Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.722 34.771 1503.6855 11:51:26.22M 2015-10-10T10:49:07.361Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.720 34.769 1503.6844 11:51:26.41M 2015-10-10T10:49:07.560Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.719 34.768 1503.6836 11:51:26.61M 2015-10-10T10:49:07.765Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.719 34.768 1503.6831 11:51:26.81M 2015-10-10T10:49:07.965Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.713 34.762 1503.6764 11:51:27.03M 2015-10-10T10:49:08.171Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.713 34.762 1503.6770 11:51:27.23M 2015-10-10T10:49:08.371Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.714 34.763 1503.6787 11:51:27.43M 2015-10-10T10:49:08.576Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.715 34.764 1503.6801 11:51:27.63M 2015-10-10T10:49:08.781Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.716 34.765 1503.6819 11:51:27.83M 2015-10-10T10:49:08.981Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.717 34.765 1503.6826 11:51:28.05M 2015-10-10T10:49:09.186Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.717 34.766 1503.6827 11:51:28.25M 2015-10-10T10:49:09.390Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.718 34.767 1503.6841 11:51:28.44M 2015-10-10T10:49:09.590Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.718 34.766 1503.6835 11:51:28.64M 2015-10-10T10:49:09.791Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.718 34.766 1503.6835 11:51:28.84M 2015-10-10T10:49:09.995Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.718 34.766 1503.6825 11:51:29.06M 2015-10-10T10:49:10.216Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.717 34.765 1503.6813 11:51:29.26M 2015-10-10T10:49:10.406Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.716 34.765 1503.6803 11:51:29.47M 2015-10-10T10:49:10.611Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.715 34.764 1503.6792 11:51:29.66M 2015-10-10T10:49:10.811Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.716 34.765 1503.6802 11:51:29.86M 2015-10-10T10:49:11.016Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.729 34.778 1503.6946 11:51:30.08M 2015-10-10T10:49:11.216Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.730 34.778 1503.6952 11:51:30.28M 2015-10-10T10:49:11.416Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.731 34.779 1503.6959 11:51:30.47M 2015-10-10T10:49:11.621Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.732 34.780 1503.6970 11:51:30.67M 2015-10-10T10:49:11.826Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.725 34.774 1503.6886 11:51:30.87M 2015-10-10T10:49:12.031Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.722 34.772 1503.6865 11:51:31.09M 2015-10-10T10:49:12.236Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.719 34.769 1503.6832 11:51:31.29M 2015-10-10T10:49:12.436Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.720 34.770 1503.6842 11:51:31.49M 2015-10-10T10:49:12.636Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.718 34.768 1503.6813 11:51:31.69M 2015-10-10T10:49:12.841Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.717 34.767 1503.6803 11:51:31.89M 2015-10-10T10:49:13.046Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.717 34.766 1503.6797 11:51:32.10M 2015-10-10T10:49:13.246Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.717 34.767 1503.6801 11:51:32.31M 2015-10-10T10:49:13.451Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.718 34.768 1503.6809 11:51:32.50M 2015-10-10T10:49:13.656Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.718 34.768 1503.6816 11:51:32.70M 2015-10-10T10:49:13.856Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.713 34.763 1503.6760 11:51:32.90M 2015-10-10T10:49:14.061Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.712 34.761 1503.6750 11:51:33.12M 2015-10-10T10:49:14.261Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.711 34.760 1503.6742 11:51:33.32M 2015-10-10T10:49:14.466Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.714 34.763 1503.6779 11:51:33.52M 2015-10-10T10:49:14.686Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.714 34.764 1503.6793 11:51:33.72M 2015-10-10T10:49:14.876Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.716 34.765 1503.6812 11:51:33.94M 2015-10-10T10:49:15.076Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.716 34.766 1503.6815 11:51:34.14M 2015-10-10T10:49:15.276Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.718 34.766 1503.6846 11:51:34.34M 2015-10-10T10:49:15.476Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.719 34.768 1503.6860 11:51:34.53M 2015-10-10T10:49:15.681Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.721 34.769 1503.6876 11:51:34.73M 2015-10-10T10:49:15.886Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.723 34.771 1503.6892 11:51:34.93M 2015-10-10T10:49:16.091Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.723 34.772 1503.6898 11:51:35.15M 2015-10-10T10:49:16.317Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.724 34.772 1503.6906 11:51:35.35M 2015-10-10T10:49:16.517Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.722 34.770 1503.6874 11:51:35.55M 2015-10-10T10:49:16.717Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.721 34.770 1503.6876 11:51:35.75M 2015-10-10T10:49:16.901Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.720 34.769 1503.6863 11:51:35.95M 2015-10-10T10:49:17.106Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.719 34.768 1503.6849 11:51:36.17M 2015-10-10T10:49:17.306Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.719 34.768 1503.6836 11:51:36.36M 2015-10-10T10:49:17.511Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.718 34.767 1503.6815 11:51:36.56M 2015-10-10T10:49:17.716Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.766 1503.6804 11:51:36.76M 2015-10-10T10:49:17.916Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.716 34.766 1503.6796 11:51:36.96M 2015-10-10T10:49:18.121Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.716 34.766 1503.6790 11:51:37.18M 2015-10-10T10:49:18.326Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.715 34.766 1503.6770 11:51:37.38M 2015-10-10T10:49:18.526Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.721 34.771 1503.6829 11:51:37.58M 2015-10-10T10:49:18.726Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.722 34.772 1503.6838 11:51:37.78M 2015-10-10T10:49:18.931Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.723 34.773 1503.6847 11:51:38.98M 2015-10-10T10:49:19.151Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.723 34.773 1503.6855 11:51:38.19M 2015-10-10T10:49:19.336Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.723 34.773 1503.6863 11:51:38.41M 2015-10-10T10:49:19.541Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.723 34.773 1503.6858 11:51:38.59M 2015-10-10T10:49:19.746Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.722 34.773 1503.6846 11:51:38.79M 2015-10-10T10:49:19.951Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.724 34.774 1503.6854 11:51:39.01M 2015-10-10T10:49:20.151Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.719 34.769 1503.6812 11:51:39.21M 2015-10-10T10:49:20.351Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.768 1503.6814 11:51:39.41M 2015-10-10T10:49:20.556Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.718 34.768 1503.6824 11:51:39.61M 2015-10-10T10:49:20.756Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.718 34.767 1503.6825 11:51:39.81M 2015-10-10T10:49:20.961Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.713 34.762 1503.6771 11:51:40.03M 2015-10-10T10:49:21.166Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.713 34.763 1503.6777 11:51:40.23M 2015-10-10T10:49:21.371Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.714 34.763 1503.6790 11:51:40.43M 2015-10-10T10:49:21.597Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.715 34.763 1503.6804 11:51:40.63M 2015-10-10T10:49:21.776Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.716 34.764 1503.6820 11:51:40.82M 2015-10-10T10:49:21.976Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.716 34.765 1503.6829 11:51:41.04M 2015-10-10T10:49:22.181Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.718 34.766 1503.6838 11:51:41.24M 2015-10-10T10:49:22.381Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.715 34.764 1503.6810 11:51:41.44M 2015-10-10T10:49:22.586Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.714 34.763 1503.6801 11:51:41.64M 2015-10-10T10:49:22.791Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.714 34.762 1503.6812 11:51:41.84M 2015-10-10T10:49:22.991Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.719 34.767 1503.6862 11:51:42.06M 2015-10-10T10:49:23.196Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.720 34.768 1503.6868 11:51:42.25M 2015-10-10T10:49:23.396Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.720 34.769 1503.6873 11:51:42.45M 2015-10-10T10:49:23.616Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.720 34.768 1503.6868 11:51:42.65M 2015-10-10T10:49:23.801Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.720 34.769 1503.6869 11:51:42.87M 2015-10-10T10:49:24.006Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.721 34.769 1503.6869 11:51:43.07M 2015-10-10T10:49:24.211Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.715 34.763 1503.6804 11:51:43.27M 2015-10-10T10:49:24.411Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.716 34.765 1503.6814 11:51:43.47M 2015-10-10T10:49:24.616Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.717 34.766 1503.6835 11:51:43.67M 2015-10-10T10:49:24.821Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.719 34.768 1503.6847 11:51:43.87M 2015-10-10T10:49:25.026Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.720 34.768 1503.6859 11:51:44.09M 2015-10-10T10:49:25.226Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.720 34.769 1503.6858 11:51:44.29M 2015-10-10T10:49:25.431Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.721 34.769 1503.6857 11:51:44.48M 2015-10-10T10:49:25.631Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.721 34.770 1503.6865 11:51:44.68M 2015-10-10T10:49:25.836Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.721 34.770 1503.6858 11:51:44.88M 2015-10-10T10:49:26.036Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.721 34.770 1503.6864 11:51:45.10M 2015-10-10T10:49:26.241Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.721 34.770 1503.6863 11:51:45.30M 2015-10-10T10:49:26.446Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.720 34.769 1503.6848 11:51:45.50M 2015-10-10T10:49:26.646Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.720 34.769 1503.6846 11:51:45.70M 2015-10-10T10:49:26.851Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.720 34.769 1503.6842 11:51:45.90M 2015-10-10T10:49:27.051Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.720 34.769 1503.6841 11:51:46.12M 2015-10-10T10:49:27.256Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.721 34.770 1503.6848 11:51:46.32M 2015-10-10T10:49:27.477Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.721 34.770 1503.6862 11:51:46.51M 2015-10-10T10:49:27.661Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.721 34.770 1503.6853 11:51:46.71M 2015-10-10T10:49:27.866Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.720 34.769 1503.6844 11:51:46.91M 2015-10-10T10:49:28.086Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.722 34.771 1503.6859 11:51:47.13M 2015-10-10T10:49:28.271Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.723 34.772 1503.6854 11:51:47.35M 2015-10-10T10:49:28.476Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.723 34.773 1503.6860 11:51:47.53M 2015-10-10T10:49:28.676Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.724 34.773 1503.6870 11:51:47.73M 2015-10-10T10:49:28.881Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.723 34.773 1503.6868 11:51:47.93M 2015-10-10T10:49:29.081Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.723 34.772 1503.6865 11:51:48.14M 2015-10-10T10:49:29.281Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.723 34.773 1503.6862 11:51:48.34M 2015-10-10T10:49:29.486Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.724 34.774 1503.6874 11:51:48.54M 2015-10-10T10:49:29.691Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.725 34.774 1503.6880 11:51:48.74M 2015-10-10T10:49:29.896Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.723 34.772 1503.6866 11:51:48.94M 2015-10-10T10:49:30.096Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.724 34.773 1503.6881 11:51:49.16M 2015-10-10T10:49:30.301Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.724 34.772 1503.6882 11:51:49.36M 2015-10-10T10:49:30.506Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.723 34.772 1503.6876 11:51:49.56M 2015-10-10T10:49:30.702Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.722 34.771 1503.6864 11:51:49.76M 2015-10-10T10:49:30.911Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.721 34.770 1503.6853 11:51:49.95M 2015-10-10T10:49:31.116Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.720 34.769 1503.6849 11:51:50.18M 2015-10-10T10:49:31.316Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.719 34.767 1503.6841 11:51:50.38M 2015-10-10T10:49:31.522Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.718 34.766 1503.6848 11:51:50.57M 2015-10-10T10:49:31.721Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.719 34.767 1503.6870 11:51:50.77M 2015-10-10T10:49:31.927Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.720 34.767 1503.6882 11:51:50.97M 2015-10-10T10:49:32.126Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.720 34.768 1503.6896 11:51:51.19M 2015-10-10T10:49:32.332Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.721 34.768 1503.6914 11:51:51.39M 2015-10-10T10:49:32.552Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.716 34.764 1503.6860 11:51:51.59M 2015-10-10T10:49:32.736Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.715 34.762 1503.6846 11:51:51.80M 2015-10-10T10:49:32.942Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.714 34.762 1503.6831 11:51:52.01M 2015-10-10T10:49:33.142Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.719 34.766 1503.6871 11:51:52.21M 2015-10-10T10:49:33.347Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.720 34.767 1503.6882 11:51:52.40M 2015-10-10T10:49:33.547Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.720 34.768 1503.6892 11:51:52.60M 2015-10-10T10:49:33.752Z|I-OCEAN7-304-XXXX| 25.33 14.025 41.722 34.769 1503.6918 11:51:52.80M 2015-10-10T10:49:33.957Z|I-OCEAN7-304-XXXX| 25.33 14.025 41.723 34.770 1503.6931 11:51:53.02M 2015-10-10T10:49:34.165Z|I-OCEAN7-304-XXXX| 25.33 14.025 41.724 34.771 1503.6947 11:51:53.22M 2015-10-10T10:49:34.362Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.725 34.772 1503.6951 11:51:53.42M 2015-10-10T10:49:34.567Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.725 34.772 1503.6949 11:51:53.62M 2015-10-10T10:49:34.767Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.725 34.772 1503.6941 11:51:53.82M 2015-10-10T10:49:34.972Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.724 34.771 1503.6932 11:51:54.04M 2015-10-10T10:49:35.177Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.724 34.771 1503.6930 11:51:54.24M 2015-10-10T10:49:35.377Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.723 34.772 1503.6875 11:51:54.44M 2015-10-10T10:49:35.582Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.722 34.772 1503.6860 11:51:54.63M 2015-10-10T10:49:35.797Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.722 34.772 1503.6860 11:51:54.83M 2015-10-10T10:49:35.987Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.723 34.772 1503.6857 11:51:55.05M 2015-10-10T10:49:36.187Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.719 34.769 1503.6821 11:51:55.25M 2015-10-10T10:49:36.392Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.719 34.769 1503.6821 11:51:55.45M 2015-10-10T10:49:36.598Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.719 34.769 1503.6819 11:51:55.65M 2015-10-10T10:49:36.797Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.718 34.768 1503.6802 11:51:55.84M 2015-10-10T10:49:37.017Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.718 34.768 1503.6813 11:51:56.07M 2015-10-10T10:49:37.237Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.718 34.768 1503.6808 11:51:56.28M 2015-10-10T10:49:37.407Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.718 34.767 1503.6819 11:51:56.46M 2015-10-10T10:49:37.612Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.717 34.766 1503.6814 11:51:56.66M 2015-10-10T10:49:37.812Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.717 34.766 1503.6815 11:51:56.86M 2015-10-10T10:49:38.017Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.717 34.766 1503.6824 11:51:57.08M 2015-10-10T10:49:38.217Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.717 34.766 1503.6829 11:51:57.28M 2015-10-10T10:49:38.422Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.717 34.765 1503.6831 11:51:57.48M 2015-10-10T10:49:38.627Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.716 34.765 1503.6826 11:51:57.68M 2015-10-10T10:49:38.827Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.716 34.764 1503.6816 11:51:57.88M 2015-10-10T10:49:39.032Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.715 34.764 1503.6815 11:51:58.10M 2015-10-10T10:49:39.237Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.719 34.768 1503.6862 11:51:58.29M 2015-10-10T10:49:39.437Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.720 34.768 1503.6869 11:51:58.49M 2015-10-10T10:49:39.642Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.719 34.768 1503.6857 11:51:58.69M 2015-10-10T10:49:39.842Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.719 34.768 1503.6855 11:51:58.89M 2015-10-10T10:49:40.076Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.719 34.768 1503.6851 11:51:59.11M 2015-10-10T10:49:40.252Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.719 34.768 1503.6846 11:51:59.31M 2015-10-10T10:49:40.452Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.719 34.768 1503.6841 11:51:59.51M 2015-10-10T10:49:40.677Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.718 34.768 1503.6840 11:51:59.71M 2015-10-10T10:49:40.862Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.717 34.767 1503.6836 11:51:59.90M 2015-10-10T10:49:41.062Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.716 34.766 1503.6821 11:52:00.13M 2015-10-10T10:49:41.267Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.716 34.765 1503.6823 11:52:00.33M 2015-10-10T10:49:41.487Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.717 34.766 1503.6827 11:52:00.52M 2015-10-10T10:49:41.672Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.717 34.766 1503.6824 11:52:00.74M 2015-10-10T10:49:41.872Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.721 34.770 1503.6880 11:52:00.92M 2015-10-10T10:49:42.077Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.722 34.770 1503.6892 11:52:01.14M 2015-10-10T10:49:42.282Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.723 34.771 1503.6906 11:52:01.34M 2015-10-10T10:49:42.482Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.722 34.770 1503.6892 11:52:01.54M 2015-10-10T10:49:42.687Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.722 34.770 1503.6895 11:52:01.74M 2015-10-10T10:49:42.887Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.712 34.761 1503.6792 11:52:01.94M 2015-10-10T10:49:43.092Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.712 34.760 1503.6787 11:52:02.15M 2015-10-10T10:49:43.292Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.711 34.759 1503.6787 11:52:02.35M 2015-10-10T10:49:43.497Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.718 34.765 1503.6859 11:52:02.55M 2015-10-10T10:49:43.702Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.718 34.766 1503.6876 11:52:02.75M 2015-10-10T10:49:43.902Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.719 34.766 1503.6875 11:52:02.95M 2015-10-10T10:49:44.107Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.719 34.766 1503.6884 11:52:03.17M 2015-10-10T10:49:44.312Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.720 34.767 1503.6890 11:52:03.37M 2015-10-10T10:49:44.512Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.722 34.769 1503.6903 11:52:03.57M 2015-10-10T10:49:44.717Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.722 34.769 1503.6909 11:52:03.77M 2015-10-10T10:49:44.917Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.722 34.769 1503.6915 11:52:03.97M 2015-10-10T10:49:45.122Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.722 34.769 1503.6907 11:52:04.18M 2015-10-10T10:49:45.327Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.721 34.768 1503.6893 11:52:04.38M 2015-10-10T10:49:45.527Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.720 34.767 1503.6880 11:52:04.58M 2015-10-10T10:49:45.732Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.720 34.767 1503.6879 11:52:04.78M 2015-10-10T10:49:45.947Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.719 34.767 1503.6870 11:52:05.00M 2015-10-10T10:49:46.137Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.719 34.767 1503.6866 11:52:05.21M 2015-10-10T10:49:46.337Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.720 34.767 1503.6863 11:52:05.40M 2015-10-10T10:49:46.557Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.720 34.768 1503.6858 11:52:05.60M 2015-10-10T10:49:46.747Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.721 34.769 1503.6860 11:52:05.80M 2015-10-10T10:49:46.952Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.722 34.771 1503.6874 11:52:06.02M 2015-10-10T10:49:47.152Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.723 34.771 1503.6879 11:52:06.22M 2015-10-10T10:49:47.352Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.723 34.772 1503.6877 11:52:06.41M 2015-10-10T10:49:47.557Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.723 34.771 1503.6869 11:52:06.61M 2015-10-10T10:49:47.762Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.722 34.771 1503.6858 11:52:06.81M 2015-10-10T10:49:47.962Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.724 34.772 1503.6886 11:52:07.03M 2015-10-10T10:49:48.167Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.725 34.773 1503.6895 11:52:07.23M 2015-10-10T10:49:48.372Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.725 34.774 1503.6908 11:52:07.43M 2015-10-10T10:49:48.577Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.726 34.774 1503.6902 11:52:07.63M 2015-10-10T10:49:48.777Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.726 34.775 1503.6899 11:52:07.83M 2015-10-10T10:49:48.982Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.725 34.775 1503.6898 11:52:08.04M 2015-10-10T10:49:49.182Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.725 34.774 1503.6893 11:52:08.24M 2015-10-10T10:49:49.387Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.722 34.771 1503.6864 11:52:08.44M 2015-10-10T10:49:49.587Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.721 34.771 1503.6854 11:52:08.64M 2015-10-10T10:49:49.792Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.720 34.770 1503.6842 11:52:08.84M 2015-10-10T10:49:50.036Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.720 34.769 1503.6842 11:52:09.06M 2015-10-10T10:49:50.197Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.719 34.768 1503.6841 11:52:09.26M 2015-10-10T10:49:50.417Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.718 34.767 1503.6838 11:52:09.46M 2015-10-10T10:49:50.602Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.718 34.767 1503.6846 11:52:09.67M 2015-10-10T10:49:50.807Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.719 34.767 1503.6855 11:52:09.85M 2015-10-10T10:49:51.007Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.719 34.768 1503.6852 11:52:10.08M 2015-10-10T10:49:51.212Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.719 34.767 1503.6846 11:52:10.27M 2015-10-10T10:49:51.417Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.719 34.768 1503.6846 11:52:10.47M 2015-10-10T10:49:51.622Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.719 34.768 1503.6843 11:52:10.67M 2015-10-10T10:49:51.822Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.719 34.767 1503.6848 11:52:10.87M 2015-10-10T10:49:52.027Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.714 34.763 1503.6796 11:52:11.09M 2015-10-10T10:49:52.227Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.718 34.766 1503.6841 11:52:11.29M 2015-10-10T10:49:52.427Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.719 34.768 1503.6857 11:52:11.49M 2015-10-10T10:49:52.632Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.721 34.769 1503.6880 11:52:11.69M 2015-10-10T10:49:52.837Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.723 34.771 1503.6906 11:52:11.89M 2015-10-10T10:49:53.037Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.723 34.771 1503.6908 11:52:12.11M 2015-10-10T10:49:53.243Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.723 34.771 1503.6903 11:52:12.30M 2015-10-10T10:49:53.448Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.723 34.771 1503.6907 11:52:12.50M 2015-10-10T10:49:53.653Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.717 34.766 1503.6837 11:52:12.70M 2015-10-10T10:49:53.853Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.718 34.766 1503.6830 11:52:12.90M 2015-10-10T10:49:54.058Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.717 34.766 1503.6816 11:52:13.12M 2015-10-10T10:49:54.257Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.717 34.766 1503.6825 11:52:13.32M 2015-10-10T10:49:54.462Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.717 34.766 1503.6826 11:52:13.52M 2015-10-10T10:49:54.667Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.716 34.765 1503.6825 11:52:13.72M 2015-10-10T10:49:54.883Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.725 34.774 1503.6925 11:52:13.92M 2015-10-10T10:49:55.072Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.727 34.775 1503.6938 11:52:14.15M 2015-10-10T10:49:55.272Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.730 34.778 1503.6970 11:52:14.33M 2015-10-10T10:49:55.477Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.720 34.768 1503.6859 11:52:14.53M 2015-10-10T10:49:55.682Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.718 34.767 1503.6836 11:52:14.73M 2015-10-10T10:49:55.883Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.717 34.766 1503.6824 11:52:14.93M 2015-10-10T10:49:56.117Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.716 34.765 1503.6804 11:52:15.15M 2015-10-10T10:49:56.288Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.719 34.768 1503.6830 11:52:15.35M 2015-10-10T10:49:56.493Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.718 34.768 1503.6825 11:52:15.55M 2015-10-10T10:49:56.693Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.717 34.766 1503.6816 11:52:15.74M 2015-10-10T10:49:56.907Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.716 34.765 1503.6809 11:52:15.94M 2015-10-10T10:49:57.098Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.715 34.764 1503.6804 11:52:16.16M 2015-10-10T10:49:57.303Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.714 34.763 1503.6790 11:52:16.36M 2015-10-10T10:49:57.508Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.712 34.762 1503.6771 11:52:16.56M 2015-10-10T10:49:57.923Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.715 34.765 1503.6798 11:52:16.76M 2015-10-10T10:49:57.923Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.716 34.765 1503.6805 11:52:17.07M 2015-10-10T10:49:58.123Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.716 34.765 1503.6815 11:52:17.19M 2015-10-10T10:49:58.328Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.716 34.765 1503.6816 11:52:17.39M 2015-10-10T10:49:58.533Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.716 34.765 1503.6824 11:52:17.59M 2015-10-10T10:49:58.733Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.717 34.765 1503.6836 11:52:17.78M 2015-10-10T10:49:58.938Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.717 34.765 1503.6837 11:52:18.00M 2015-10-10T10:49:59.143Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.717 34.765 1503.6846 11:52:18.20M 2015-10-10T10:49:59.358Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.717 34.765 1503.6846 11:52:18.40M 2015-10-10T10:49:59.548Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.718 34.766 1503.6852 11:52:18.61M 2015-10-10T10:49:59.757Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.717 34.765 1503.6840 11:52:18.80M 2015-10-10T10:49:59.953Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.716 34.764 1503.6827 11:52:19.02M