2015-10-10T10:48:00.163Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.720 34.768 1503.6869 11:50:19.21M 2015-10-10T10:48:00.359Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.720 34.768 1503.6871 11:50:19.41M 2015-10-10T10:48:00.563Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.716 34.764 1503.6840 11:50:19.61M 2015-10-10T10:48:00.768Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.716 34.764 1503.6847 11:50:19.81M 2015-10-10T10:48:00.963Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.716 34.764 1503.6849 11:50:20.03M 2015-10-10T10:48:01.173Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.717 34.764 1503.6858 11:50:20.22M 2015-10-10T10:48:01.378Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.717 34.764 1503.6863 11:50:20.43M 2015-10-10T10:48:01.578Z|I-OCEAN7-304-XXXX| 25.34 14.025 41.717 34.764 1503.6870 11:50:20.63M 2015-10-10T10:48:01.783Z|I-OCEAN7-304-XXXX| 25.34 14.025 41.713 34.760 1503.6824 11:50:20.82M 2015-10-10T10:48:01.983Z|I-OCEAN7-304-XXXX| 25.34 14.025 41.717 34.765 1503.6871 11:50:21.04M 2015-10-10T10:48:02.188Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.718 34.765 1503.6874 11:50:21.24M 2015-10-10T10:48:02.393Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.717 34.764 1503.6864 11:50:21.44M 2015-10-10T10:48:02.593Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.716 34.764 1503.6858 11:50:21.64M 2015-10-10T10:48:02.800Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.716 34.763 1503.6851 11:50:21.84M 2015-10-10T10:48:02.998Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.716 34.763 1503.6849 11:50:22.06M 2015-10-10T10:48:03.218Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.715 34.763 1503.6841 11:50:22.26M 2015-10-10T10:48:03.408Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.715 34.763 1503.6840 11:50:22.47M 2015-10-10T10:48:03.608Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.714 34.762 1503.6820 11:50:22.66M 2015-10-10T10:48:03.813Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.715 34.762 1503.6825 11:50:22.86M 2015-10-10T10:48:04.013Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.715 34.764 1503.6826 11:50:23.07M 2015-10-10T10:48:04.218Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.716 34.764 1503.6831 11:50:23.27M 2015-10-10T10:48:04.423Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.716 34.764 1503.6837 11:50:23.47M 2015-10-10T10:48:04.628Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.716 34.764 1503.6841 11:50:23.67M 2015-10-10T10:48:04.828Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.716 34.764 1503.6847 11:50:23.87M 2015-10-10T10:48:05.028Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.715 34.763 1503.6836 11:50:24.09M 2015-10-10T10:48:05.233Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.715 34.763 1503.6837 11:50:24.29M 2015-10-10T10:48:05.440Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.715 34.763 1503.6841 11:50:24.49M 2015-10-10T10:48:05.639Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.715 34.762 1503.6840 11:50:24.69M 2015-10-10T10:48:05.838Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.715 34.762 1503.6835 11:50:24.88M 2015-10-10T10:48:06.043Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.715 34.762 1503.6832 11:50:25.10M 2015-10-10T10:48:06.243Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.715 34.762 1503.6832 11:50:25.30M 2015-10-10T10:48:06.448Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.715 34.763 1503.6832 11:50:25.50M 2015-10-10T10:48:06.653Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.717 34.765 1503.6840 11:50:25.70M 2015-10-10T10:48:06.858Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.718 34.767 1503.6851 11:50:25.90M 2015-10-10T10:48:07.063Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.720 34.768 1503.6865 11:50:26.12M 2015-10-10T10:48:07.263Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.720 34.769 1503.6862 11:50:26.32M 2015-10-10T10:48:07.468Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.721 34.769 1503.6862 11:50:26.52M 2015-10-10T10:48:07.688Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.721 34.770 1503.6873 11:50:26.72M 2015-10-10T10:48:07.873Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.716 34.765 1503.6824 11:50:26.93M 2015-10-10T10:48:08.073Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.718 34.766 1503.6838 11:50:27.13M 2015-10-10T10:48:08.280Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.719 34.767 1503.6849 11:50:27.33M 2015-10-10T10:48:08.478Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.720 34.768 1503.6871 11:50:27.53M 2015-10-10T10:48:08.683Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.720 34.768 1503.6857 11:50:27.73M 2015-10-10T10:48:08.888Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.720 34.768 1503.6863 11:50:27.93M 2015-10-10T10:48:09.088Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.719 34.767 1503.6864 11:50:28.15M 2015-10-10T10:48:09.293Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.719 34.767 1503.6855 11:50:28.35M 2015-10-10T10:48:09.498Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.718 34.766 1503.6849 11:50:28.55M 2015-10-10T10:48:09.698Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.716 34.765 1503.6840 11:50:28.75M 2015-10-10T10:48:09.903Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.715 34.763 1503.6821 11:50:28.95M 2015-10-10T10:48:10.103Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.713 34.762 1503.6805 11:50:29.16M 2015-10-10T10:48:10.308Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.714 34.762 1503.6814 11:50:29.36M 2015-10-10T10:48:10.513Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.714 34.762 1503.6808 11:50:29.56M 2015-10-10T10:48:10.713Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.714 34.762 1503.6809 11:50:29.76M 2015-10-10T10:48:10.919Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.713 34.762 1503.6803 11:50:29.96M 2015-10-10T10:48:11.123Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.714 34.763 1503.6808 11:50:30.18M 2015-10-10T10:48:11.323Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.716 34.764 1503.6824 11:50:30.38M 2015-10-10T10:48:11.528Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.717 34.765 1503.6838 11:50:30.58M 2015-10-10T10:48:11.728Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.718 34.767 1503.6854 11:50:30.78M 2015-10-10T10:48:11.933Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.719 34.767 1503.6855 11:50:30.97M 2015-10-10T10:48:12.153Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.719 34.767 1503.6865 11:50:31.19M 2015-10-10T10:48:12.343Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.719 34.768 1503.6876 11:50:31.41M 2015-10-10T10:48:12.543Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.720 34.768 1503.6884 11:50:31.59M 2015-10-10T10:48:12.743Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.720 34.768 1503.6881 11:50:31.79M 2015-10-10T10:48:12.948Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.720 34.768 1503.6876 11:50:32.01M 2015-10-10T10:48:13.153Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.720 34.769 1503.6873 11:50:32.21M 2015-10-10T10:48:13.353Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.720 34.769 1503.6870 11:50:32.41M 2015-10-10T10:48:13.560Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.720 34.768 1503.6858 11:50:32.61M 2015-10-10T10:48:13.763Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.719 34.768 1503.6852 11:50:32.81M 2015-10-10T10:48:13.963Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.714 34.763 1503.6791 11:50:33.03M 2015-10-10T10:48:14.163Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.713 34.762 1503.6785 11:50:33.22M 2015-10-10T10:48:14.368Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.712 34.761 1503.6770 11:50:33.42M 2015-10-10T10:48:14.573Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.712 34.761 1503.6774 11:50:33.62M 2015-10-10T10:48:14.778Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.712 34.761 1503.6770 11:50:33.82M 2015-10-10T10:48:14.978Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.712 34.761 1503.6772 11:50:34.04M 2015-10-10T10:48:15.178Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.712 34.761 1503.6779 11:50:34.24M 2015-10-10T10:48:15.383Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.713 34.762 1503.6787 11:50:34.44M 2015-10-10T10:48:15.588Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.715 34.763 1503.6809 11:50:34.64M 2015-10-10T10:48:15.788Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.722 34.770 1503.6898 11:50:34.84M 2015-10-10T10:48:15.993Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.717 34.765 1503.6843 11:50:35.05M 2015-10-10T10:48:16.203Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.717 34.765 1503.6835 11:50:35.25M 2015-10-10T10:48:16.399Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.717 34.765 1503.6832 11:50:35.45M 2015-10-10T10:48:16.618Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.717 34.765 1503.6837 11:50:35.65M 2015-10-10T10:48:16.837Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.714 34.762 1503.6809 11:50:35.87M 2015-10-10T10:48:17.008Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.713 34.761 1503.6810 11:50:36.07M 2015-10-10T10:48:17.213Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.713 34.761 1503.6810 11:50:36.27M 2015-10-10T10:48:17.437Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.713 34.761 1503.6814 11:50:36.47M 2015-10-10T10:48:17.613Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.713 34.761 1503.6814 11:50:36.67M 2015-10-10T10:48:17.818Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.714 34.762 1503.6815 11:50:36.86M 2015-10-10T10:48:18.037Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.715 34.762 1503.6826 11:50:37.08M 2015-10-10T10:48:18.223Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.717 34.765 1503.6847 11:50:37.28M 2015-10-10T10:48:18.428Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.717 34.765 1503.6842 11:50:37.48M 2015-10-10T10:48:18.633Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.717 34.765 1503.6840 11:50:37.68M 2015-10-10T10:48:18.833Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.717 34.765 1503.6836 11:50:37.88M 2015-10-10T10:48:19.039Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.718 34.766 1503.6842 11:50:38.10M 2015-10-10T10:48:19.244Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.719 34.767 1503.6859 11:50:38.30M 2015-10-10T10:48:19.443Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.719 34.767 1503.6870 11:50:38.50M 2015-10-10T10:48:19.648Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.719 34.767 1503.6877 11:50:38.70M 2015-10-10T10:48:19.848Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.719 34.766 1503.6874 11:50:38.90M 2015-10-10T10:48:20.053Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.723 34.770 1503.6913 11:50:39.11M 2015-10-10T10:48:20.258Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.718 34.765 1503.6852 11:50:39.31M 2015-10-10T10:48:20.458Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.717 34.765 1503.6836 11:50:39.51M 2015-10-10T10:48:20.663Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.716 34.764 1503.6818 11:50:39.71M 2015-10-10T10:48:20.868Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.714 34.762 1503.6797 11:50:39.91M 2015-10-10T10:48:21.083Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.722 34.770 1503.6879 11:50:40.13M 2015-10-10T10:48:21.273Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.722 34.770 1503.6885 11:50:40.34M 2015-10-10T10:48:21.480Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.718 34.766 1503.6838 11:50:40.53M 2015-10-10T10:48:21.678Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.719 34.768 1503.6853 11:50:40.73M 2015-10-10T10:48:21.881Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.719 34.767 1503.6842 11:50:40.92M 2015-10-10T10:48:22.083Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.718 34.767 1503.6836 11:50:41.14M 2015-10-10T10:48:22.288Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.718 34.766 1503.6824 11:50:41.34M 2015-10-10T10:48:22.493Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.721 34.769 1503.6858 11:50:41.54M 2015-10-10T10:48:22.694Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.719 34.768 1503.6829 11:50:41.74M 2015-10-10T10:48:22.894Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.717 34.766 1503.6808 11:50:41.94M 2015-10-10T10:48:23.098Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.715 34.765 1503.6782 11:50:42.16M 2015-10-10T10:48:23.304Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.713 34.763 1503.6766 11:50:42.36M 2015-10-10T10:48:23.504Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.711 34.761 1503.6749 11:50:42.56M 2015-10-10T10:48:23.709Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.712 34.761 1503.6754 11:50:42.76M 2015-10-10T10:48:23.914Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.715 34.764 1503.6790 11:50:42.95M 2015-10-10T10:48:24.114Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.714 34.763 1503.6790 11:50:43.18M 2015-10-10T10:48:24.319Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.714 34.763 1503.6791 11:50:43.37M 2015-10-10T10:48:24.524Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.715 34.764 1503.6802 11:50:43.57M 2015-10-10T10:48:24.757Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.715 34.764 1503.6813 11:50:43.77M 2015-10-10T10:48:24.929Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.715 34.763 1503.6813 11:50:43.97M 2015-10-10T10:48:25.129Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.715 34.763 1503.6820 11:50:44.19M 2015-10-10T10:48:25.334Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.714 34.763 1503.6816 11:50:44.39M 2015-10-10T10:48:25.554Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.715 34.763 1503.6825 11:50:44.59M 2015-10-10T10:48:25.739Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.715 34.762 1503.6832 11:50:44.80M 2015-10-10T10:48:25.944Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.715 34.762 1503.6840 11:50:45.00M 2015-10-10T10:48:26.144Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.708 34.756 1503.6771 11:50:45.20M 2015-10-10T10:48:26.344Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.708 34.756 1503.6763 11:50:45.40M 2015-10-10T10:48:26.557Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.708 34.756 1503.6757 11:50:45.60M 2015-10-10T10:48:26.749Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.708 34.756 1503.6753 11:50:45.80M 2015-10-10T10:48:26.959Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.707 34.756 1503.6748 11:50:46.02M 2015-10-10T10:48:27.165Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.707 34.755 1503.6752 11:50:46.22M 2015-10-10T10:48:27.397Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.707 34.756 1503.6757 11:50:46.42M 2015-10-10T10:48:27.564Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.707 34.756 1503.6752 11:50:46.62M 2015-10-10T10:48:27.769Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.708 34.757 1503.6758 11:50:46.81M 2015-10-10T10:48:27.969Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.709 34.758 1503.6759 11:50:47.03M 2015-10-10T10:48:28.174Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.711 34.759 1503.6774 11:50:47.23M 2015-10-10T10:48:28.397Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.712 34.761 1503.6779 11:50:47.43M 2015-10-10T10:48:28.584Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.713 34.762 1503.6782 11:50:47.63M 2015-10-10T10:48:28.784Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.714 34.763 1503.6796 11:50:47.83M 2015-10-10T10:48:28.989Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.715 34.764 1503.6802 11:50:48.05M 2015-10-10T10:48:29.189Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.716 34.766 1503.6816 11:50:48.25M 2015-10-10T10:48:29.394Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.717 34.766 1503.6825 11:50:48.44M 2015-10-10T10:48:29.594Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.717 34.766 1503.6837 11:50:48.65M 2015-10-10T10:48:29.801Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.718 34.766 1503.6847 11:50:48.84M 2015-10-10T10:48:30.024Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.718 34.767 1503.6853 11:50:49.06M 2015-10-10T10:48:30.237Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.719 34.767 1503.6854 11:50:49.28M 2015-10-10T10:48:30.409Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.718 34.767 1503.6853 11:50:49.46M 2015-10-10T10:48:30.614Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.719 34.767 1503.6860 11:50:49.66M 2015-10-10T10:48:30.814Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.719 34.767 1503.6868 11:50:49.86M 2015-10-10T10:48:31.019Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.719 34.766 1503.6868 11:50:50.08M 2015-10-10T10:48:31.219Z|I-OCEAN7-304-XXXX| 25.32 14.025 41.719 34.766 1503.6879 11:50:50.28M 2015-10-10T10:48:31.419Z|I-OCEAN7-304-XXXX| 25.32 14.025 41.719 34.767 1503.6886 11:50:50.48M 2015-10-10T10:48:31.624Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.719 34.766 1503.6880 11:50:50.67M 2015-10-10T10:48:31.829Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.718 34.766 1503.6855 11:50:50.87M 2015-10-10T10:48:32.034Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.717 34.765 1503.6848 11:50:51.09M 2015-10-10T10:48:32.239Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.718 34.766 1503.6848 11:50:51.29M 2015-10-10T10:48:32.441Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.716 34.764 1503.6824 11:50:51.49M 2015-10-10T10:48:32.644Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.715 34.764 1503.6815 11:50:51.69M 2015-10-10T10:48:32.844Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.715 34.764 1503.6798 11:50:51.89M 2015-10-10T10:48:33.049Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.714 34.763 1503.6785 11:50:52.11M 2015-10-10T10:48:33.249Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.714 34.763 1503.6777 11:50:52.31M 2015-10-10T10:48:33.454Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.713 34.762 1503.6769 11:50:52.51M 2015-10-10T10:48:33.654Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.716 34.766 1503.6807 11:50:52.71M 2015-10-10T10:48:33.859Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.717 34.766 1503.6813 11:50:52.90M 2015-10-10T10:48:34.064Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.717 34.766 1503.6808 11:50:53.12M 2015-10-10T10:48:34.269Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.717 34.767 1503.6797 11:50:53.32M 2015-10-10T10:48:34.484Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.717 34.767 1503.6798 11:50:53.52M 2015-10-10T10:48:34.669Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.717 34.767 1503.6804 11:50:53.74M 2015-10-10T10:48:34.874Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.718 34.767 1503.6818 11:50:53.92M 2015-10-10T10:48:35.081Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.719 34.767 1503.6830 11:50:54.14M 2015-10-10T10:48:35.280Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.719 34.767 1503.6840 11:50:54.34M 2015-10-10T10:48:35.479Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.719 34.768 1503.6836 11:50:54.53M 2015-10-10T10:48:35.684Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.719 34.768 1503.6843 11:50:54.73M 2015-10-10T10:48:35.889Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.719 34.768 1503.6844 11:50:54.93M 2015-10-10T10:48:36.094Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.719 34.768 1503.6848 11:50:55.15M 2015-10-10T10:48:36.294Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.719 34.768 1503.6848 11:50:55.35M 2015-10-10T10:48:36.499Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.719 34.768 1503.6848 11:50:55.55M 2015-10-10T10:48:36.704Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.719 34.767 1503.6858 11:50:55.75M 2015-10-10T10:48:36.904Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.719 34.767 1503.6857 11:50:55.95M 2015-10-10T10:48:37.109Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.719 34.767 1503.6868 11:50:56.17M 2015-10-10T10:48:37.309Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.720 34.767 1503.6885 11:50:56.37M 2015-10-10T10:48:37.514Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.720 34.767 1503.6891 11:50:56.57M 2015-10-10T10:48:37.714Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.720 34.768 1503.6895 11:50:56.76M 2015-10-10T10:48:37.919Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.721 34.768 1503.6892 11:50:56.96M 2015-10-10T10:48:38.157Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.721 34.768 1503.6890 11:50:57.18M 2015-10-10T10:48:38.324Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.720 34.768 1503.6882 11:50:57.38M 2015-10-10T10:48:38.529Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.720 34.768 1503.6882 11:50:57.58M 2015-10-10T10:48:38.729Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.720 34.767 1503.6884 11:50:57.78M 2015-10-10T10:48:38.950Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.720 34.768 1503.6877 11:50:58.00M 2015-10-10T10:48:39.139Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.720 34.768 1503.6877 11:50:58.21M 2015-10-10T10:48:39.344Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.717 34.766 1503.6843 11:50:58.40M 2015-10-10T10:48:39.544Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.718 34.766 1503.6846 11:50:58.60M 2015-10-10T10:48:39.744Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.718 34.766 1503.6846 11:50:58.79M 2015-10-10T10:48:39.949Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.713 34.761 1503.6790 11:50:59.01M 2015-10-10T10:48:40.154Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.713 34.761 1503.6791 11:50:59.21M 2015-10-10T10:48:40.360Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.713 34.762 1503.6788 11:50:59.41M 2015-10-10T10:48:40.559Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.713 34.762 1503.6790 11:50:59.61M 2015-10-10T10:48:40.759Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.714 34.762 1503.6805 11:50:59.81M 2015-10-10T10:48:40.964Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.714 34.762 1503.6816 11:51:00.03M 2015-10-10T10:48:41.169Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.714 34.762 1503.6819 11:51:00.23M 2015-10-10T10:48:41.369Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.713 34.761 1503.6804 11:51:00.43M 2015-10-10T10:48:41.574Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.713 34.762 1503.6803 11:51:00.63M 2015-10-10T10:48:41.774Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.713 34.762 1503.6791 11:51:00.83M 2015-10-10T10:48:41.979Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.714 34.762 1503.6791 11:51:01.04M 2015-10-10T10:48:42.184Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.721 34.769 1503.6881 11:51:01.24M 2015-10-10T10:48:42.389Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.722 34.770 1503.6880 11:51:01.44M 2015-10-10T10:48:42.589Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.722 34.770 1503.6880 11:51:01.64M 2015-10-10T10:48:42.794Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.723 34.771 1503.6875 11:51:01.84M 2015-10-10T10:48:42.994Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.723 34.772 1503.6881 11:51:02.06M 2015-10-10T10:48:43.203Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.724 34.772 1503.6882 11:51:02.26M 2015-10-10T10:48:43.420Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.725 34.773 1503.6893 11:51:02.46M 2015-10-10T10:48:43.604Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.725 34.774 1503.6902 11:51:02.67M 2015-10-10T10:48:43.809Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.718 34.768 1503.6814 11:51:02.85M 2015-10-10T10:48:44.009Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.717 34.767 1503.6793 11:51:03.07M 2015-10-10T10:48:44.214Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.716 34.766 1503.6783 11:51:03.27M 2015-10-10T10:48:44.419Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.716 34.766 1503.6774 11:51:03.47M 2015-10-10T10:48:44.619Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.715 34.765 1503.6774 11:51:03.67M 2015-10-10T10:48:44.824Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.715 34.765 1503.6774 11:51:03.87M 2015-10-10T10:48:45.025Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.714 34.764 1503.6764 11:51:04.09M 2015-10-10T10:48:45.230Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.713 34.763 1503.6764 11:51:04.29M 2015-10-10T10:48:45.434Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.713 34.763 1503.6759 11:51:04.48M 2015-10-10T10:48:45.634Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.713 34.764 1503.6761 11:51:04.69M 2015-10-10T10:48:45.840Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.713 34.764 1503.6761 11:51:04.88M 2015-10-10T10:48:46.040Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.713 34.764 1503.6763 11:51:05.10M 2015-10-10T10:48:46.244Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.714 34.764 1503.6770 11:51:05.30M 2015-10-10T10:48:46.450Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.714 34.765 1503.6776 11:51:05.50M 2015-10-10T10:48:46.650Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.715 34.765 1503.6781 11:51:05.70M 2015-10-10T10:48:46.854Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.715 34.765 1503.6787 11:51:05.90M 2015-10-10T10:48:47.054Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.715 34.765 1503.6799 11:51:06.12M 2015-10-10T10:48:47.260Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.716 34.766 1503.6812 11:51:06.32M 2015-10-10T10:48:47.465Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.716 34.766 1503.6813 11:51:06.52M 2015-10-10T10:48:47.665Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.717 34.766 1503.6819 11:51:06.71M 2015-10-10T10:48:47.885Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.717 34.766 1503.6821 11:51:06.91M 2015-10-10T10:48:48.070Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.717 34.767 1503.6825 11:51:07.15M 2015-10-10T10:48:48.275Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.717 34.767 1503.6824 11:51:07.33M 2015-10-10T10:48:48.480Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.718 34.768 1503.6824 11:51:07.53M 2015-10-10T10:48:48.685Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.718 34.768 1503.6832 11:51:07.73M 2015-10-10T10:48:48.885Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.719 34.768 1503.6835 11:51:07.93M 2015-10-10T10:48:49.085Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.720 34.769 1503.6840 11:51:08.15M 2015-10-10T10:48:49.290Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.720 34.769 1503.6843 11:51:08.35M 2015-10-10T10:48:49.495Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.720 34.769 1503.6853 11:51:08.55M 2015-10-10T10:48:49.695Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.721 34.770 1503.6854 11:51:08.75M 2015-10-10T10:48:49.900Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.721 34.770 1503.6854 11:51:08.94M 2015-10-10T10:48:50.100Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.727 34.775 1503.6923 11:51:09.16M 2015-10-10T10:48:50.305Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.728 34.776 1503.6934 11:51:09.36M 2015-10-10T10:48:50.510Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.722 34.771 1503.6881 11:51:09.56M 2015-10-10T10:48:50.710Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.722 34.770 1503.6877 11:51:09.76M 2015-10-10T10:48:50.915Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.721 34.769 1503.6873 11:51:09.96M 2015-10-10T10:48:51.120Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.720 34.769 1503.6863 11:51:10.18M 2015-10-10T10:48:51.320Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.720 34.768 1503.6857 11:51:10.38M 2015-10-10T10:48:51.525Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.720 34.768 1503.6851 11:51:10.57M 2015-10-10T10:48:51.725Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.719 34.768 1503.6838 11:51:10.77M 2015-10-10T10:48:51.930Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.719 34.767 1503.6840 11:51:10.97M 2015-10-10T10:48:52.130Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.720 34.768 1503.6846 11:51:11.19M 2015-10-10T10:48:52.355Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.719 34.768 1503.6847 11:51:11.39M 2015-10-10T10:48:52.540Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.726 34.774 1503.6921 11:51:11.61M 2015-10-10T10:48:52.740Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.726 34.774 1503.6927 11:51:11.79M 2015-10-10T10:48:52.945Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.726 34.774 1503.6929 11:51:12.01M 2015-10-10T10:48:53.145Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.726 34.774 1503.6925 11:51:12.21M 2015-10-10T10:48:53.350Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.726 34.774 1503.6919 11:51:12.41M 2015-10-10T10:48:53.555Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.726 34.774 1503.6926 11:51:12.61M 2015-10-10T10:48:53.755Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.726 34.774 1503.6926 11:51:12.80M 2015-10-10T10:48:53.960Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.727 34.775 1503.6926 11:51:13.02M 2015-10-10T10:48:54.163Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.726 34.774 1503.6925 11:51:13.22M 2015-10-10T10:48:54.365Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.726 34.774 1503.6924 11:51:13.42M 2015-10-10T10:48:54.570Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.726 34.774 1503.6924 11:51:13.62M 2015-10-10T10:48:54.770Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.726 34.774 1503.6927 11:51:13.82M 2015-10-10T10:48:54.975Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.726 34.775 1503.6925 11:51:14.04M 2015-10-10T10:48:55.180Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.726 34.774 1503.6921 11:51:14.24M 2015-10-10T10:48:55.385Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.726 34.775 1503.6932 11:51:14.44M 2015-10-10T10:48:55.585Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.727 34.775 1503.6936 11:51:14.64M 2015-10-10T10:48:55.785Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.727 34.775 1503.6937 11:51:14.83M 2015-10-10T10:48:55.990Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.727 34.775 1503.6932 11:51:15.05M 2015-10-10T10:48:56.190Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.726 34.775 1503.6926 11:51:15.25M 2015-10-10T10:48:56.395Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.725 34.774 1503.6923 11:51:15.45M 2015-10-10T10:48:56.600Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.724 34.773 1503.6910 11:51:15.65M 2015-10-10T10:48:56.820Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.724 34.772 1503.6896 11:51:15.85M 2015-10-10T10:48:57.005Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.723 34.771 1503.6886 11:51:16.09M 2015-10-10T10:48:57.210Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.722 34.771 1503.6870 11:51:16.27M 2015-10-10T10:48:57.410Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.721 34.770 1503.6853 11:51:16.47M 2015-10-10T10:48:57.615Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.721 34.770 1503.6855 11:51:16.67M 2015-10-10T10:48:57.815Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.712 34.762 1503.6757 11:51:16.87M 2015-10-10T10:48:58.020Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.711 34.761 1503.6754 11:51:17.08M 2015-10-10T10:48:58.225Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.712 34.761 1503.6750 11:51:17.28M 2015-10-10T10:48:58.425Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.711 34.761 1503.6746 11:51:17.48M 2015-10-10T10:48:58.630Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.712 34.761 1503.6741 11:51:17.68M 2015-10-10T10:48:58.830Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.712 34.762 1503.6748 11:51:17.88M 2015-10-10T10:48:59.035Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.712 34.762 1503.6748 11:51:18.10M 2015-10-10T10:48:59.235Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.712 34.762 1503.6747 11:51:18.30M 2015-10-10T10:48:59.445Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.713 34.762 1503.6753 11:51:18.49M 2015-10-10T10:48:59.645Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.713 34.763 1503.6769 11:51:18.70M 2015-10-10T10:48:59.850Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.714 34.764 1503.6777 11:51:18.89M