2015-10-10T10:47:00.060Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.719 34.765 1503.6909 11:49:19.12M 2015-10-10T10:47:00.265Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.717 34.763 1503.6892 11:49:19.32M 2015-10-10T10:47:00.470Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.714 34.761 1503.6863 11:49:19.52M 2015-10-10T10:47:00.685Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.715 34.761 1503.6849 11:49:19.72M 2015-10-10T10:47:00.875Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.722 34.769 1503.6932 11:49:19.93M 2015-10-10T10:47:01.075Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.723 34.769 1503.6935 11:49:20.13M 2015-10-10T10:47:01.280Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.722 34.769 1503.6929 11:49:20.33M 2015-10-10T10:47:01.481Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.722 34.769 1503.6927 11:49:20.53M 2015-10-10T10:47:01.685Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.722 34.769 1503.6925 11:49:20.73M 2015-10-10T10:47:01.890Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.722 34.769 1503.6917 11:49:20.93M 2015-10-10T10:47:02.090Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.719 34.767 1503.6880 11:49:21.15M 2015-10-10T10:47:02.295Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.719 34.766 1503.6868 11:49:21.35M 2015-10-10T10:47:02.495Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.718 34.765 1503.6853 11:49:21.55M 2015-10-10T10:47:02.700Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.721 34.768 1503.6891 11:49:21.74M 2015-10-10T10:47:02.905Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.721 34.768 1503.6888 11:49:21.94M 2015-10-10T10:47:03.105Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.721 34.768 1503.6895 11:49:22.16M 2015-10-10T10:47:03.310Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.721 34.768 1503.6898 11:49:22.36M 2015-10-10T10:47:03.510Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.720 34.767 1503.6888 11:49:22.56M 2015-10-10T10:47:03.715Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.720 34.767 1503.6888 11:49:22.76M 2015-10-10T10:47:03.920Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.719 34.766 1503.6893 11:49:22.96M 2015-10-10T10:47:04.121Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.720 34.767 1503.6899 11:49:23.18M 2015-10-10T10:47:04.325Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.720 34.766 1503.6892 11:49:23.38M 2015-10-10T10:47:04.525Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.720 34.767 1503.6885 11:49:23.57M 2015-10-10T10:47:04.730Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.719 34.766 1503.6871 11:49:23.77M 2015-10-10T10:47:04.935Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.718 34.765 1503.6864 11:49:23.97M 2015-10-10T10:47:05.150Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.717 34.764 1503.6852 11:49:24.19M 2015-10-10T10:47:05.340Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.716 34.764 1503.6837 11:49:24.41M 2015-10-10T10:47:05.545Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.720 34.768 1503.6879 11:49:24.59M 2015-10-10T10:47:05.757Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.720 34.768 1503.6877 11:49:24.79M 2015-10-10T10:47:05.950Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.721 34.769 1503.6879 11:49:25.01M 2015-10-10T10:47:06.155Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.722 34.770 1503.6877 11:49:25.21M 2015-10-10T10:47:06.355Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.722 34.770 1503.6876 11:49:25.41M 2015-10-10T10:47:06.555Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.721 34.770 1503.6869 11:49:25.60M 2015-10-10T10:47:06.762Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.722 34.770 1503.6875 11:49:25.80M 2015-10-10T10:47:06.965Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.721 34.770 1503.6868 11:49:26.02M 2015-10-10T10:47:07.165Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.721 34.770 1503.6865 11:49:26.22M 2015-10-10T10:47:07.370Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.722 34.770 1503.6864 11:49:26.42M 2015-10-10T10:47:07.575Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.722 34.771 1503.6876 11:49:26.62M 2015-10-10T10:47:07.775Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.722 34.770 1503.6884 11:49:26.82M 2015-10-10T10:47:07.980Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.723 34.771 1503.6892 11:49:27.04M 2015-10-10T10:47:08.185Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.724 34.772 1503.6903 11:49:27.24M 2015-10-10T10:47:08.385Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.719 34.767 1503.6858 11:49:27.44M 2015-10-10T10:47:08.585Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.719 34.767 1503.6870 11:49:27.64M 2015-10-10T10:47:08.790Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.720 34.768 1503.6877 11:49:27.83M 2015-10-10T10:47:08.995Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.721 34.769 1503.6892 11:49:28.05M 2015-10-10T10:47:09.195Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.722 34.769 1503.6902 11:49:28.25M 2015-10-10T10:47:09.401Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.723 34.770 1503.6904 11:49:28.45M 2015-10-10T10:47:09.621Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.722 34.770 1503.6901 11:49:28.65M 2015-10-10T10:47:09.805Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.722 34.770 1503.6906 11:49:28.87M 2015-10-10T10:47:10.010Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.723 34.770 1503.6913 11:49:29.07M 2015-10-10T10:47:10.215Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.723 34.771 1503.6924 11:49:29.27M 2015-10-10T10:47:10.415Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.724 34.771 1503.6936 11:49:29.47M 2015-10-10T10:47:10.621Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.725 34.772 1503.6948 11:49:29.66M 2015-10-10T10:47:10.825Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.726 34.773 1503.6948 11:49:29.86M 2015-10-10T10:47:11.025Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.726 34.773 1503.6943 11:49:30.08M 2015-10-10T10:47:11.225Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.726 34.774 1503.6945 11:49:30.28M 2015-10-10T10:47:11.430Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.726 34.774 1503.6938 11:49:30.48M 2015-10-10T10:47:11.630Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.725 34.773 1503.6918 11:49:30.68M 2015-10-10T10:47:11.835Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.723 34.772 1503.6907 11:49:30.88M 2015-10-10T10:47:12.041Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.723 34.771 1503.6907 11:49:31.10M 2015-10-10T10:47:12.240Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.724 34.771 1503.6914 11:49:31.30M 2015-10-10T10:47:12.446Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.724 34.771 1503.6913 11:49:31.49M 2015-10-10T10:47:12.646Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.723 34.771 1503.6904 11:49:31.69M 2015-10-10T10:47:12.851Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.723 34.771 1503.6906 11:49:31.89M 2015-10-10T10:47:13.056Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.723 34.771 1503.6904 11:49:32.11M 2015-10-10T10:47:13.256Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.724 34.772 1503.6901 11:49:32.31M 2015-10-10T10:47:13.465Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.723 34.772 1503.6893 11:49:32.51M 2015-10-10T10:47:13.665Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.723 34.772 1503.6880 11:49:32.71M 2015-10-10T10:47:13.870Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.723 34.771 1503.6879 11:49:32.91M 2015-10-10T10:47:14.086Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.715 34.764 1503.6798 11:49:33.13M 2015-10-10T10:47:14.270Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.714 34.763 1503.6799 11:49:33.34M 2015-10-10T10:47:14.476Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.718 34.766 1503.6837 11:49:33.52M 2015-10-10T10:47:14.681Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.718 34.767 1503.6841 11:49:33.72M 2015-10-10T10:47:14.881Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.719 34.767 1503.6859 11:49:33.92M 2015-10-10T10:47:15.116Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.720 34.768 1503.6863 11:49:34.14M 2015-10-10T10:47:15.286Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.720 34.768 1503.6875 11:49:34.34M 2015-10-10T10:47:15.491Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.721 34.769 1503.6881 11:49:34.54M 2015-10-10T10:47:15.717Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.722 34.770 1503.6888 11:49:34.74M 2015-10-10T10:47:15.896Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.722 34.770 1503.6897 11:49:34.94M 2015-10-10T10:47:16.101Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.721 34.769 1503.6893 11:49:35.16M 2015-10-10T10:47:16.306Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.721 34.768 1503.6893 11:49:35.36M 2015-10-10T10:47:16.506Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.720 34.767 1503.6904 11:49:35.55M 2015-10-10T10:47:16.711Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.720 34.766 1503.6903 11:49:35.75M 2015-10-10T10:47:16.911Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.723 34.769 1503.6949 11:49:35.95M 2015-10-10T10:47:17.116Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.724 34.769 1503.6964 11:49:36.17M 2015-10-10T10:47:17.316Z|I-OCEAN7-304-XXXX| 25.30 14.026 41.724 34.770 1503.6970 11:49:36.37M 2015-10-10T10:47:17.521Z|I-OCEAN7-304-XXXX| 25.31 14.026 41.724 34.770 1503.6965 11:49:36.57M 2015-10-10T10:47:17.726Z|I-OCEAN7-304-XXXX| 25.31 14.026 41.713 34.760 1503.6844 11:49:36.77M 2015-10-10T10:47:17.926Z|I-OCEAN7-304-XXXX| 25.30 14.026 41.715 34.762 1503.6863 11:49:36.97M 2015-10-10T10:47:18.131Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.716 34.762 1503.6875 11:49:37.19M 2015-10-10T10:47:18.331Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.717 34.763 1503.6877 11:49:37.39M 2015-10-10T10:47:18.557Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.717 34.763 1503.6879 11:49:37.58M 2015-10-10T10:47:18.736Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.721 34.767 1503.6926 11:49:37.80M 2015-10-10T10:47:18.941Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.721 34.767 1503.6926 11:49:38.00M 2015-10-10T10:47:19.146Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.720 34.767 1503.6918 11:49:38.20M 2015-10-10T10:47:19.346Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.720 34.767 1503.6908 11:49:38.40M 2015-10-10T10:47:19.551Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.720 34.767 1503.6892 11:49:38.60M 2015-10-10T10:47:19.756Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.719 34.766 1503.6884 11:49:38.80M 2015-10-10T10:47:19.956Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.721 34.768 1503.6887 11:49:39.02M 2015-10-10T10:47:20.156Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.720 34.768 1503.6885 11:49:39.21M 2015-10-10T10:47:20.366Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.721 34.768 1503.6886 11:49:39.41M 2015-10-10T10:47:20.566Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.718 34.766 1503.6855 11:49:39.62M 2015-10-10T10:47:20.771Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.718 34.766 1503.6848 11:49:39.81M 2015-10-10T10:47:20.971Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.717 34.765 1503.6840 11:49:40.03M 2015-10-10T10:47:21.176Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.715 34.763 1503.6823 11:49:40.23M 2015-10-10T10:47:21.381Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.716 34.764 1503.6825 11:49:40.43M 2015-10-10T10:47:21.581Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.717 34.765 1503.6825 11:49:40.63M 2015-10-10T10:47:21.786Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.717 34.766 1503.6835 11:49:40.83M 2015-10-10T10:47:21.986Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.718 34.766 1503.6851 11:49:41.05M 2015-10-10T10:47:22.191Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.718 34.766 1503.6848 11:49:41.25M 2015-10-10T10:47:22.396Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.718 34.766 1503.6848 11:49:41.45M 2015-10-10T10:47:22.596Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.718 34.765 1503.6853 11:49:41.64M 2015-10-10T10:47:22.801Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.718 34.766 1503.6860 11:49:41.84M 2015-10-10T10:47:23.021Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.718 34.765 1503.6852 11:49:42.06M 2015-10-10T10:47:23.206Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.716 34.764 1503.6837 11:49:42.28M 2015-10-10T10:47:23.406Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.715 34.763 1503.6821 11:49:42.46M 2015-10-10T10:47:23.611Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.716 34.764 1503.6831 11:49:42.66M 2015-10-10T10:47:23.816Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.716 34.764 1503.6818 11:49:42.86M 2015-10-10T10:47:24.016Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.722 34.770 1503.6879 11:49:43.08M 2015-10-10T10:47:24.221Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.723 34.771 1503.6887 11:49:43.28M 2015-10-10T10:47:24.421Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.721 34.769 1503.6865 11:49:43.47M 2015-10-10T10:47:24.626Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.720 34.768 1503.6858 11:49:43.67M 2015-10-10T10:47:24.826Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.720 34.769 1503.6864 11:49:43.87M 2015-10-10T10:47:25.031Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.722 34.770 1503.6874 11:49:44.09M 2015-10-10T10:47:25.236Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.719 34.767 1503.6844 11:49:44.29M 2015-10-10T10:47:25.436Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.719 34.767 1503.6848 11:49:44.49M 2015-10-10T10:47:25.641Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.720 34.768 1503.6860 11:49:44.69M 2015-10-10T10:47:25.846Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.721 34.769 1503.6871 11:49:44.89M 2015-10-10T10:47:26.077Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.719 34.767 1503.6851 11:49:45.11M 2015-10-10T10:47:26.251Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.718 34.767 1503.6842 11:49:45.30M 2015-10-10T10:47:26.456Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.717 34.766 1503.6852 11:49:45.50M 2015-10-10T10:47:26.656Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.717 34.765 1503.6851 11:49:45.71M 2015-10-10T10:47:26.861Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.717 34.764 1503.6848 11:49:45.90M 2015-10-10T10:47:27.061Z|I-OCEAN7-304-XXXX| 25.32 14.025 41.716 34.763 1503.6847 11:49:46.12M 2015-10-10T10:47:27.266Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.718 34.765 1503.6873 11:49:46.32M 2015-10-10T10:47:27.486Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.718 34.765 1503.6864 11:49:46.52M 2015-10-10T10:47:27.671Z|I-OCEAN7-304-XXXX| 25.34 14.025 41.718 34.765 1503.6869 11:49:46.74M 2015-10-10T10:47:27.876Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.717 34.765 1503.6864 11:49:46.92M 2015-10-10T10:47:28.076Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.717 34.765 1503.6864 11:49:47.14M 2015-10-10T10:47:28.281Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.717 34.765 1503.6859 11:49:47.33M 2015-10-10T10:47:28.486Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.717 34.765 1503.6852 11:49:47.54M 2015-10-10T10:47:28.686Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.717 34.765 1503.6857 11:49:47.73M 2015-10-10T10:47:28.891Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.716 34.764 1503.6853 11:49:47.93M 2015-10-10T10:47:29.117Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.716 34.763 1503.6851 11:49:48.15M 2015-10-10T10:47:29.296Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.715 34.763 1503.6849 11:49:48.35M 2015-10-10T10:47:29.501Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.715 34.763 1503.6838 11:49:48.55M 2015-10-10T10:47:29.701Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.715 34.763 1503.6836 11:49:48.75M 2015-10-10T10:47:29.906Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.715 34.763 1503.6830 11:49:48.95M 2015-10-10T10:47:30.111Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.715 34.763 1503.6827 11:49:49.17M 2015-10-10T10:47:30.317Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.715 34.762 1503.6832 11:49:49.36M 2015-10-10T10:47:30.516Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.715 34.762 1503.6842 11:49:49.56M 2015-10-10T10:47:30.717Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.716 34.763 1503.6853 11:49:49.76M 2015-10-10T10:47:30.921Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.716 34.763 1503.6857 11:49:49.96M 2015-10-10T10:47:31.121Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.717 34.764 1503.6869 11:49:50.18M 2015-10-10T10:47:31.326Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.717 34.764 1503.6870 11:49:50.38M 2015-10-10T10:47:31.532Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.717 34.764 1503.6862 11:49:50.58M 2015-10-10T10:47:31.731Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.717 34.764 1503.6853 11:49:50.78M 2015-10-10T10:47:31.951Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.717 34.765 1503.6846 11:49:50.97M 2015-10-10T10:47:32.136Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.717 34.765 1503.6838 11:49:51.21M 2015-10-10T10:47:32.341Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.717 34.764 1503.6837 11:49:51.39M 2015-10-10T10:47:32.541Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.716 34.764 1503.6836 11:49:51.60M 2015-10-10T10:47:32.757Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.716 34.764 1503.6836 11:49:51.79M 2015-10-10T10:47:32.951Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.716 34.764 1503.6835 11:49:52.01M 2015-10-10T10:47:33.156Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.716 34.764 1503.6846 11:49:52.21M 2015-10-10T10:47:33.356Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.716 34.764 1503.6847 11:49:52.41M 2015-10-10T10:47:33.562Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.716 34.764 1503.6832 11:49:52.61M 2015-10-10T10:47:33.762Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.716 34.764 1503.6827 11:49:52.81M 2015-10-10T10:47:33.967Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.717 34.765 1503.6829 11:49:53.03M 2015-10-10T10:47:34.172Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.717 34.765 1503.6831 11:49:53.23M 2015-10-10T10:47:34.371Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.717 34.766 1503.6837 11:49:53.42M 2015-10-10T10:47:34.577Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.717 34.766 1503.6844 11:49:53.62M 2015-10-10T10:47:34.776Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.718 34.766 1503.6846 11:49:53.82M 2015-10-10T10:47:34.981Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.719 34.767 1503.6862 11:49:54.04M 2015-10-10T10:47:35.181Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.720 34.768 1503.6864 11:49:54.24M 2015-10-10T10:47:35.386Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.720 34.769 1503.6870 11:49:54.44M 2015-10-10T10:47:35.591Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.721 34.769 1503.6874 11:49:54.64M 2015-10-10T10:47:35.791Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.721 34.769 1503.6876 11:49:54.84M 2015-10-10T10:47:35.996Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.721 34.769 1503.6875 11:49:55.06M 2015-10-10T10:47:36.202Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.721 34.769 1503.6873 11:49:55.26M 2015-10-10T10:47:36.422Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.721 34.770 1503.6865 11:49:55.45M 2015-10-10T10:47:36.606Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.721 34.770 1503.6864 11:49:55.67M 2015-10-10T10:47:36.807Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.721 34.770 1503.6868 11:49:55.85M 2015-10-10T10:47:37.012Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.721 34.769 1503.6869 11:49:56.07M 2015-10-10T10:47:37.212Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.720 34.769 1503.6865 11:49:56.27M 2015-10-10T10:47:37.417Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.720 34.768 1503.6858 11:49:56.47M 2015-10-10T10:47:37.622Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.719 34.768 1503.6854 11:49:56.67M 2015-10-10T10:47:37.822Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.718 34.767 1503.6842 11:49:56.87M 2015-10-10T10:47:38.027Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.717 34.766 1503.6824 11:49:57.08M 2015-10-10T10:47:38.227Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.718 34.767 1503.6832 11:49:57.28M 2015-10-10T10:47:38.432Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.718 34.767 1503.6831 11:49:57.48M 2015-10-10T10:47:38.637Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.718 34.767 1503.6831 11:49:57.68M 2015-10-10T10:47:38.837Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.718 34.766 1503.6835 11:49:57.88M 2015-10-10T10:47:39.042Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.721 34.769 1503.6874 11:49:58.10M 2015-10-10T10:47:39.242Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.716 34.764 1503.6814 11:49:58.30M 2015-10-10T10:47:39.447Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.715 34.764 1503.6810 11:49:58.50M 2015-10-10T10:47:39.652Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.715 34.764 1503.6814 11:49:58.70M 2015-10-10T10:47:39.852Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.715 34.764 1503.6809 11:49:58.90M 2015-10-10T10:47:40.057Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.715 34.764 1503.6812 11:49:59.11M 2015-10-10T10:47:40.262Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.715 34.763 1503.6801 11:49:59.32M 2015-10-10T10:47:40.462Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.715 34.764 1503.6797 11:49:59.51M 2015-10-10T10:47:40.667Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.714 34.762 1503.6823 11:49:59.71M 2015-10-10T10:47:40.887Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.714 34.762 1503.6827 11:49:59.91M 2015-10-10T10:47:41.077Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.715 34.762 1503.6836 11:50:00.15M 2015-10-10T10:47:41.272Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.715 34.762 1503.6844 11:50:00.33M 2015-10-10T10:47:41.477Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.716 34.763 1503.6854 11:50:00.53M 2015-10-10T10:47:41.677Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.717 34.764 1503.6864 11:50:00.73M 2015-10-10T10:47:41.882Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.718 34.765 1503.6870 11:50:00.92M 2015-10-10T10:47:42.087Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.718 34.766 1503.6880 11:50:01.15M 2015-10-10T10:47:42.292Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.719 34.766 1503.6877 11:50:01.34M 2015-10-10T10:47:42.492Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.719 34.767 1503.6877 11:50:01.54M 2015-10-10T10:47:42.697Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.719 34.767 1503.6877 11:50:01.74M 2015-10-10T10:47:42.902Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.719 34.767 1503.6874 11:50:01.94M 2015-10-10T10:47:43.102Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.714 34.763 1503.6821 11:50:02.16M 2015-10-10T10:47:43.307Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.714 34.763 1503.6815 11:50:02.36M 2015-10-10T10:47:43.507Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.714 34.763 1503.6814 11:50:02.56M 2015-10-10T10:47:43.712Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.714 34.764 1503.6801 11:50:02.76M 2015-10-10T10:47:43.917Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.715 34.764 1503.6802 11:50:02.96M 2015-10-10T10:47:44.117Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.716 34.765 1503.6812 11:50:03.18M 2015-10-10T10:47:44.322Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.719 34.768 1503.6835 11:50:03.38M 2015-10-10T10:47:44.522Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.719 34.768 1503.6842 11:50:03.57M 2015-10-10T10:47:44.727Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.720 34.769 1503.6851 11:50:03.77M 2015-10-10T10:47:44.932Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.720 34.769 1503.6855 11:50:03.97M 2015-10-10T10:47:45.132Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.721 34.770 1503.6862 11:50:04.19M 2015-10-10T10:47:45.352Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.721 34.770 1503.6863 11:50:04.39M 2015-10-10T10:47:45.537Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.720 34.769 1503.6855 11:50:04.60M 2015-10-10T10:47:45.742Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.725 34.774 1503.6906 11:50:04.78M 2015-10-10T10:47:45.942Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.724 34.772 1503.6887 11:50:05.00M 2015-10-10T10:47:46.147Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.723 34.772 1503.6880 11:50:05.20M 2015-10-10T10:47:46.347Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.722 34.771 1503.6866 11:50:05.40M 2015-10-10T10:47:46.557Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.720 34.769 1503.6844 11:50:05.60M 2015-10-10T10:47:46.757Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.718 34.767 1503.6836 11:50:05.80M 2015-10-10T10:47:46.957Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.715 34.764 1503.6796 11:50:06.02M 2015-10-10T10:47:47.162Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.715 34.764 1503.6797 11:50:06.22M 2015-10-10T10:47:47.367Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.714 34.763 1503.6794 11:50:06.42M 2015-10-10T10:47:47.572Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.713 34.762 1503.6783 11:50:06.62M 2015-10-10T10:47:47.772Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.712 34.761 1503.6787 11:50:06.82M 2015-10-10T10:47:47.977Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.712 34.761 1503.6782 11:50:07.04M 2015-10-10T10:47:48.196Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.715 34.763 1503.6821 11:50:07.24M 2015-10-10T10:47:48.382Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.715 34.763 1503.6825 11:50:07.43M 2015-10-10T10:47:48.582Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.716 34.763 1503.6831 11:50:07.63M 2015-10-10T10:47:48.787Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.716 34.764 1503.6835 11:50:07.83M 2015-10-10T10:47:48.992Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.717 34.765 1503.6849 11:50:08.05M 2015-10-10T10:47:49.192Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.718 34.765 1503.6857 11:50:08.25M 2015-10-10T10:47:49.397Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.718 34.765 1503.6863 11:50:08.45M 2015-10-10T10:47:49.597Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.718 34.765 1503.6871 11:50:08.65M 2015-10-10T10:47:49.822Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.718 34.765 1503.6862 11:50:08.85M 2015-10-10T10:47:50.002Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.717 34.764 1503.6858 11:50:09.08M 2015-10-10T10:47:50.207Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.716 34.764 1503.6848 11:50:09.26M 2015-10-10T10:47:50.412Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.716 34.764 1503.6840 11:50:09.46M 2015-10-10T10:47:50.617Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.717 34.765 1503.6848 11:50:09.66M 2015-10-10T10:47:50.817Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.718 34.765 1503.6857 11:50:09.86M 2015-10-10T10:47:51.017Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.718 34.766 1503.6863 11:50:10.08M 2015-10-10T10:47:51.222Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.718 34.766 1503.6863 11:50:10.28M 2015-10-10T10:47:51.427Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.718 34.766 1503.6860 11:50:10.48M 2015-10-10T10:47:51.632Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.718 34.766 1503.6858 11:50:10.68M 2015-10-10T10:47:51.837Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.711 34.760 1503.6766 11:50:10.88M 2015-10-10T10:47:52.038Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.711 34.760 1503.6770 11:50:11.10M 2015-10-10T10:47:52.239Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.711 34.760 1503.6770 11:50:11.29M 2015-10-10T10:47:52.442Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.718 34.767 1503.6857 11:50:11.49M 2015-10-10T10:47:52.647Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.719 34.767 1503.6863 11:50:11.69M 2015-10-10T10:47:52.847Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.719 34.767 1503.6870 11:50:11.89M 2015-10-10T10:47:53.047Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.720 34.768 1503.6877 11:50:12.11M 2015-10-10T10:47:53.252Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.721 34.768 1503.6888 11:50:12.31M 2015-10-10T10:47:53.457Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.721 34.768 1503.6893 11:50:12.51M 2015-10-10T10:47:53.662Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.721 34.769 1503.6892 11:50:12.71M 2015-10-10T10:47:53.862Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.722 34.769 1503.6901 11:50:12.91M 2015-10-10T10:47:54.062Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.721 34.769 1503.6887 11:50:13.13M 2015-10-10T10:47:54.287Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.721 34.769 1503.6882 11:50:13.32M 2015-10-10T10:47:54.472Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.721 34.769 1503.6875 11:50:13.54M 2015-10-10T10:47:54.677Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.720 34.768 1503.6876 11:50:13.72M 2015-10-10T10:47:54.877Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.720 34.767 1503.6884 11:50:13.92M 2015-10-10T10:47:55.079Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.720 34.767 1503.6882 11:50:14.14M 2015-10-10T10:47:55.282Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.719 34.766 1503.6870 11:50:14.34M 2015-10-10T10:47:55.487Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.718 34.766 1503.6863 11:50:14.54M 2015-10-10T10:47:55.692Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.717 34.765 1503.6844 11:50:14.74M 2015-10-10T10:47:55.892Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.716 34.764 1503.6823 11:50:14.94M 2015-10-10T10:47:56.097Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.717 34.766 1503.6837 11:50:15.15M 2015-10-10T10:47:56.297Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.718 34.766 1503.6842 11:50:15.35M 2015-10-10T10:47:56.502Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.718 34.766 1503.6840 11:50:15.55M 2015-10-10T10:47:56.707Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.718 34.766 1503.6843 11:50:15.75M 2015-10-10T10:47:56.907Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.719 34.767 1503.6860 11:50:15.95M 2015-10-10T10:47:57.112Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.719 34.767 1503.6863 11:50:16.17M 2015-10-10T10:47:57.318Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.718 34.766 1503.6857 11:50:16.37M 2015-10-10T10:47:57.517Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.718 34.766 1503.6854 11:50:16.57M 2015-10-10T10:47:57.723Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.719 34.767 1503.6853 11:50:16.77M 2015-10-10T10:47:57.923Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.718 34.767 1503.6848 11:50:16.97M 2015-10-10T10:47:58.127Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.719 34.767 1503.6857 11:50:17.18M 2015-10-10T10:47:58.357Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.720 34.768 1503.6869 11:50:17.38M 2015-10-10T10:47:58.533Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.721 34.769 1503.6875 11:50:17.58M 2015-10-10T10:47:58.753Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.722 34.770 1503.6890 11:50:17.78M 2015-10-10T10:47:58.938Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.724 34.772 1503.6909 11:50:18.02M 2015-10-10T10:47:59.142Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.724 34.771 1503.6907 11:50:18.20M 2015-10-10T10:47:59.342Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.723 34.771 1503.6903 11:50:18.40M 2015-10-10T10:47:59.548Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.726 34.774 1503.6927 11:50:18.60M 2015-10-10T10:47:59.747Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.720 34.768 1503.6865 11:50:18.80M 2015-10-10T10:47:59.952Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.719 34.768 1503.6863 11:50:19.01M