2015-10-10T10:46:00.167Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.715 34.764 1503.6814 11:48:19.22M 2015-10-10T10:46:00.367Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.718 34.766 1503.6847 11:48:19.42M 2015-10-10T10:46:00.572Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.719 34.768 1503.6857 11:48:19.62M 2015-10-10T10:46:00.777Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.720 34.769 1503.6865 11:48:19.82M 2015-10-10T10:46:00.977Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.721 34.769 1503.6876 11:48:20.03M 2015-10-10T10:46:01.182Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.722 34.770 1503.6888 11:48:20.24M 2015-10-10T10:46:01.382Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.722 34.770 1503.6897 11:48:20.43M 2015-10-10T10:46:01.587Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.723 34.770 1503.6898 11:48:20.63M 2015-10-10T10:46:01.792Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.723 34.771 1503.6904 11:48:20.83M 2015-10-10T10:46:01.992Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.723 34.771 1503.6904 11:48:21.05M 2015-10-10T10:46:02.203Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.723 34.771 1503.6897 11:48:21.25M 2015-10-10T10:46:02.399Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.723 34.771 1503.6885 11:48:21.45M 2015-10-10T10:46:02.623Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.722 34.771 1503.6873 11:48:21.64M 2015-10-10T10:46:02.837Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.722 34.771 1503.6873 11:48:21.86M 2015-10-10T10:46:03.036Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.722 34.771 1503.6873 11:48:22.07M 2015-10-10T10:46:03.212Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.722 34.771 1503.6862 11:48:22.26M 2015-10-10T10:46:03.417Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.721 34.770 1503.6855 11:48:22.46M 2015-10-10T10:46:03.618Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.721 34.770 1503.6849 11:48:22.66M 2015-10-10T10:46:03.818Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.721 34.770 1503.6844 11:48:22.86M 2015-10-10T10:46:04.023Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.720 34.769 1503.6833 11:48:23.08M 2015-10-10T10:46:04.227Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.720 34.769 1503.6830 11:48:23.28M 2015-10-10T10:46:04.433Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.720 34.769 1503.6833 11:48:23.48M 2015-10-10T10:46:04.633Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.720 34.769 1503.6842 11:48:23.68M 2015-10-10T10:46:04.838Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.719 34.768 1503.6841 11:48:23.87M 2015-10-10T10:46:05.038Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.719 34.768 1503.6841 11:48:24.09M 2015-10-10T10:46:05.243Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.719 34.768 1503.6844 11:48:24.29M 2015-10-10T10:46:05.448Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.719 34.768 1503.6838 11:48:24.49M 2015-10-10T10:46:05.648Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.720 34.768 1503.6848 11:48:24.69M 2015-10-10T10:46:05.853Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.720 34.768 1503.6862 11:48:24.89M 2015-10-10T10:46:06.058Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.720 34.769 1503.6870 11:48:25.11M 2015-10-10T10:46:06.258Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.721 34.769 1503.6886 11:48:25.31M 2015-10-10T10:46:06.458Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.722 34.769 1503.6890 11:48:25.51M 2015-10-10T10:46:06.663Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.722 34.769 1503.6897 11:48:25.70M 2015-10-10T10:46:06.868Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.722 34.769 1503.6906 11:48:25.90M 2015-10-10T10:46:07.088Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.722 34.770 1503.6910 11:48:26.12M 2015-10-10T10:46:07.273Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.722 34.770 1503.6910 11:48:26.34M 2015-10-10T10:46:07.478Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.722 34.770 1503.6892 11:48:26.52M 2015-10-10T10:46:07.683Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.722 34.770 1503.6882 11:48:26.72M 2015-10-10T10:46:07.883Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.722 34.770 1503.6898 11:48:26.92M 2015-10-10T10:46:08.088Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.722 34.770 1503.6898 11:48:27.14M 2015-10-10T10:46:08.288Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.722 34.770 1503.6888 11:48:27.34M 2015-10-10T10:46:08.493Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.721 34.769 1503.6891 11:48:27.54M 2015-10-10T10:46:08.698Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.721 34.769 1503.6876 11:48:27.74M 2015-10-10T10:46:08.898Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.719 34.768 1503.6858 11:48:27.94M 2015-10-10T10:46:09.098Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.719 34.768 1503.6853 11:48:28.15M 2015-10-10T10:46:09.303Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.719 34.768 1503.6853 11:48:28.35M 2015-10-10T10:46:09.508Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.719 34.767 1503.6852 11:48:28.55M 2015-10-10T10:46:09.708Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.719 34.767 1503.6851 11:48:28.75M 2015-10-10T10:46:09.908Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.719 34.767 1503.6847 11:48:28.95M 2015-10-10T10:46:10.116Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.719 34.768 1503.6853 11:48:29.17M 2015-10-10T10:46:10.320Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.720 34.769 1503.6862 11:48:29.37M 2015-10-10T10:46:10.518Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.720 34.768 1503.6869 11:48:29.57M 2015-10-10T10:46:10.723Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.726 34.774 1503.6937 11:48:29.77M 2015-10-10T10:46:10.928Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.727 34.775 1503.6946 11:48:29.96M 2015-10-10T10:46:11.133Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.727 34.775 1503.6943 11:48:30.18M 2015-10-10T10:46:11.333Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.726 34.774 1503.6925 11:48:30.38M 2015-10-10T10:46:11.548Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.726 34.774 1503.6919 11:48:30.58M 2015-10-10T10:46:11.738Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.725 34.773 1503.6914 11:48:30.79M 2015-10-10T10:46:11.943Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.725 34.773 1503.6915 11:48:31.00M 2015-10-10T10:46:12.148Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.724 34.772 1503.6912 11:48:31.20M 2015-10-10T10:46:12.348Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.723 34.771 1503.6901 11:48:31.40M 2015-10-10T10:46:12.548Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.723 34.770 1503.6897 11:48:31.60M 2015-10-10T10:46:12.761Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.722 34.769 1503.6887 11:48:31.79M 2015-10-10T10:46:12.960Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.723 34.770 1503.6902 11:48:32.02M 2015-10-10T10:46:13.158Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.723 34.771 1503.6906 11:48:32.22M 2015-10-10T10:46:13.363Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.724 34.772 1503.6914 11:48:32.41M 2015-10-10T10:46:13.568Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.725 34.772 1503.6910 11:48:32.61M 2015-10-10T10:46:13.773Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.729 34.776 1503.6953 11:48:32.81M 2015-10-10T10:46:13.973Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.728 34.776 1503.6963 11:48:33.03M 2015-10-10T10:46:14.173Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.729 34.776 1503.6964 11:48:33.23M 2015-10-10T10:46:14.378Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.729 34.776 1503.6963 11:48:33.42M 2015-10-10T10:46:14.583Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.729 34.776 1503.6965 11:48:33.63M 2015-10-10T10:46:14.788Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.730 34.777 1503.6975 11:48:33.82M 2015-10-10T10:46:14.988Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.724 34.772 1503.6912 11:48:34.05M 2015-10-10T10:46:15.193Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.723 34.772 1503.6895 11:48:34.24M 2015-10-10T10:46:15.393Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.722 34.771 1503.6871 11:48:34.44M 2015-10-10T10:46:15.600Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.722 34.771 1503.6851 11:48:34.64M 2015-10-10T10:46:15.798Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.720 34.770 1503.6829 11:48:34.84M 2015-10-10T10:46:16.018Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.719 34.769 1503.6803 11:48:35.06M 2015-10-10T10:46:16.208Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.718 34.768 1503.6802 11:48:35.27M 2015-10-10T10:46:16.408Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.717 34.767 1503.6801 11:48:35.46M 2015-10-10T10:46:16.613Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.717 34.767 1503.6810 11:48:35.66M 2015-10-10T10:46:16.813Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.718 34.767 1503.6812 11:48:35.86M 2015-10-10T10:46:17.018Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.717 34.767 1503.6801 11:48:36.07M 2015-10-10T10:46:17.223Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.718 34.767 1503.6803 11:48:36.27M 2015-10-10T10:46:17.423Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.718 34.768 1503.6819 11:48:36.47M 2015-10-10T10:46:17.637Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.719 34.768 1503.6824 11:48:36.67M 2015-10-10T10:46:17.837Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.720 34.769 1503.6836 11:48:36.87M 2015-10-10T10:46:18.033Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.720 34.769 1503.6851 11:48:37.09M 2015-10-10T10:46:18.240Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.721 34.770 1503.6868 11:48:37.29M 2015-10-10T10:46:18.438Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.722 34.769 1503.6885 11:48:37.49M 2015-10-10T10:46:18.641Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.722 34.769 1503.6896 11:48:37.69M 2015-10-10T10:46:18.848Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.721 34.769 1503.6899 11:48:37.88M 2015-10-10T10:46:19.048Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.720 34.768 1503.6881 11:48:38.11M 2015-10-10T10:46:19.248Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.721 34.769 1503.6886 11:48:38.31M 2015-10-10T10:46:19.453Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.722 34.770 1503.6890 11:48:38.50M 2015-10-10T10:46:19.653Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.723 34.770 1503.6896 11:48:38.70M 2015-10-10T10:46:19.863Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.722 34.770 1503.6887 11:48:38.90M 2015-10-10T10:46:20.063Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.722 34.770 1503.6891 11:48:39.12M 2015-10-10T10:46:20.268Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.721 34.769 1503.6891 11:48:39.32M 2015-10-10T10:46:20.488Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.721 34.769 1503.6881 11:48:39.52M 2015-10-10T10:46:20.673Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.721 34.769 1503.6879 11:48:39.73M 2015-10-10T10:46:20.880Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.721 34.768 1503.6877 11:48:39.92M 2015-10-10T10:46:21.078Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.720 34.768 1503.6873 11:48:40.13M 2015-10-10T10:46:21.283Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.720 34.768 1503.6873 11:48:40.33M 2015-10-10T10:46:21.488Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.719 34.767 1503.6868 11:48:40.53M 2015-10-10T10:46:21.688Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.721 34.768 1503.6882 11:48:40.73M 2015-10-10T10:46:21.893Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.721 34.769 1503.6892 11:48:40.93M 2015-10-10T10:46:22.093Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.722 34.769 1503.6895 11:48:41.15M 2015-10-10T10:46:22.293Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.722 34.770 1503.6906 11:48:41.35M 2015-10-10T10:46:22.498Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.723 34.771 1503.6920 11:48:41.55M 2015-10-10T10:46:22.703Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.724 34.771 1503.6921 11:48:41.74M 2015-10-10T10:46:22.908Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.721 34.768 1503.6888 11:48:41.94M 2015-10-10T10:46:23.108Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.720 34.768 1503.6890 11:48:42.16M 2015-10-10T10:46:23.314Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.719 34.767 1503.6865 11:48:42.36M 2015-10-10T10:46:23.514Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.718 34.766 1503.6848 11:48:42.56M 2015-10-10T10:46:23.718Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.717 34.765 1503.6830 11:48:42.76M 2015-10-10T10:46:23.923Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.715 34.764 1503.6812 11:48:42.96M 2015-10-10T10:46:24.123Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.719 34.767 1503.6849 11:48:43.18M 2015-10-10T10:46:24.328Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.719 34.767 1503.6849 11:48:43.38M 2015-10-10T10:46:24.528Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.719 34.767 1503.6841 11:48:43.58M 2015-10-10T10:46:24.733Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.718 34.767 1503.6830 11:48:43.77M 2015-10-10T10:46:24.953Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.719 34.768 1503.6829 11:48:43.97M 2015-10-10T10:46:25.143Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.719 34.768 1503.6829 11:48:44.21M 2015-10-10T10:46:25.343Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.719 34.768 1503.6838 11:48:44.39M 2015-10-10T10:46:25.543Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.719 34.767 1503.6837 11:48:44.59M 2015-10-10T10:46:25.748Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.718 34.767 1503.6837 11:48:44.79M 2015-10-10T10:46:25.953Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.718 34.766 1503.6838 11:48:45.01M 2015-10-10T10:46:26.153Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.718 34.766 1503.6833 11:48:45.21M 2015-10-10T10:46:26.353Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.718 34.766 1503.6835 11:48:45.41M 2015-10-10T10:46:26.561Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.718 34.766 1503.6841 11:48:45.60M 2015-10-10T10:46:26.764Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.721 34.769 1503.6881 11:48:45.80M 2015-10-10T10:46:26.968Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.721 34.769 1503.6881 11:48:46.02M 2015-10-10T10:46:27.169Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.721 34.770 1503.6873 11:48:46.22M 2015-10-10T10:46:27.374Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.721 34.770 1503.6865 11:48:46.42M 2015-10-10T10:46:27.574Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.722 34.770 1503.6880 11:48:46.62M 2015-10-10T10:46:27.779Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.723 34.771 1503.6898 11:48:46.82M 2015-10-10T10:46:27.984Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.724 34.772 1503.6923 11:48:47.04M 2015-10-10T10:46:28.189Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.721 34.768 1503.6887 11:48:47.24M 2015-10-10T10:46:28.389Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.720 34.767 1503.6881 11:48:47.44M 2015-10-10T10:46:28.589Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.719 34.767 1503.6882 11:48:47.64M 2015-10-10T10:46:28.793Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.720 34.767 1503.6886 11:48:47.84M 2015-10-10T10:46:28.999Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.720 34.767 1503.6888 11:48:48.05M 2015-10-10T10:46:29.204Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.719 34.766 1503.6875 11:48:48.25M 2015-10-10T10:46:29.424Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.718 34.766 1503.6866 11:48:48.45M 2015-10-10T10:46:29.604Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.717 34.763 1503.6882 11:48:48.67M 2015-10-10T10:46:29.809Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.717 34.763 1503.6881 11:48:48.85M 2015-10-10T10:46:30.014Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.716 34.762 1503.6874 11:48:49.07M 2015-10-10T10:46:30.214Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.715 34.761 1503.6864 11:48:49.27M 2015-10-10T10:46:30.419Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.715 34.761 1503.6858 11:48:49.47M 2015-10-10T10:46:30.624Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.714 34.760 1503.6862 11:48:49.67M 2015-10-10T10:46:30.824Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.714 34.760 1503.6860 11:48:49.86M 2015-10-10T10:46:31.029Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.714 34.760 1503.6859 11:48:50.08M 2015-10-10T10:46:31.234Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.714 34.761 1503.6844 11:48:50.28M 2015-10-10T10:46:31.434Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.714 34.761 1503.6826 11:48:50.48M 2015-10-10T10:46:31.639Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.714 34.762 1503.6820 11:48:50.68M 2015-10-10T10:46:31.842Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.714 34.762 1503.6810 11:48:50.88M 2015-10-10T10:46:32.044Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.714 34.762 1503.6799 11:48:51.10M 2015-10-10T10:46:32.244Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.714 34.762 1503.6790 11:48:51.30M 2015-10-10T10:46:32.449Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.714 34.763 1503.6790 11:48:51.50M 2015-10-10T10:46:32.654Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.715 34.764 1503.6801 11:48:51.70M 2015-10-10T10:46:32.854Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.716 34.765 1503.6807 11:48:51.89M 2015-10-10T10:46:33.059Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.718 34.767 1503.6819 11:48:52.11M 2015-10-10T10:46:33.264Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.717 34.767 1503.6785 11:48:52.31M 2015-10-10T10:46:33.464Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.717 34.767 1503.6777 11:48:52.51M 2015-10-10T10:46:33.664Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.716 34.767 1503.6779 11:48:52.71M 2015-10-10T10:46:33.909Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.716 34.767 1503.6777 11:48:52.91M 2015-10-10T10:46:34.077Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.716 34.767 1503.6772 11:48:53.14M 2015-10-10T10:46:34.274Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.716 34.767 1503.6769 11:48:53.33M 2015-10-10T10:46:34.482Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.715 34.766 1503.6765 11:48:53.52M 2015-10-10T10:46:34.684Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.715 34.766 1503.6763 11:48:53.72M 2015-10-10T10:46:34.884Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.716 34.766 1503.6764 11:48:53.93M 2015-10-10T10:46:35.084Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.716 34.766 1503.6781 11:48:54.14M 2015-10-10T10:46:35.294Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.716 34.765 1503.6793 11:48:54.34M 2015-10-10T10:46:35.517Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.716 34.765 1503.6802 11:48:54.54M 2015-10-10T10:46:35.717Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.716 34.764 1503.6810 11:48:54.74M 2015-10-10T10:46:35.904Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.716 34.764 1503.6820 11:48:54.94M 2015-10-10T10:46:36.104Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.716 34.764 1503.6837 11:48:55.16M 2015-10-10T10:46:36.304Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.716 34.764 1503.6843 11:48:55.36M 2015-10-10T10:46:36.509Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.717 34.764 1503.6854 11:48:55.56M 2015-10-10T10:46:36.714Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.718 34.765 1503.6857 11:48:55.76M 2015-10-10T10:46:36.914Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.719 34.766 1503.6877 11:48:55.95M 2015-10-10T10:46:37.122Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.720 34.767 1503.6896 11:48:56.17M 2015-10-10T10:46:37.324Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.720 34.767 1503.6890 11:48:56.37M 2015-10-10T10:46:37.524Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.720 34.766 1503.6888 11:48:56.57M 2015-10-10T10:46:37.729Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.729 34.775 1503.6996 11:48:56.77M 2015-10-10T10:46:37.929Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.729 34.775 1503.7006 11:48:56.97M 2015-10-10T10:46:38.134Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.730 34.776 1503.7004 11:48:57.19M 2015-10-10T10:46:38.354Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.730 34.776 1503.6997 11:48:57.39M 2015-10-10T10:46:38.539Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.729 34.776 1503.6996 11:48:57.60M 2015-10-10T10:46:38.744Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.728 34.775 1503.6979 11:48:57.79M 2015-10-10T10:46:38.957Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.727 34.774 1503.6973 11:48:58.00M 2015-10-10T10:46:39.149Z|I-OCEAN7-304-XXXX| 25.33 14.025 41.727 34.773 1503.6971 11:48:58.20M 2015-10-10T10:46:39.349Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.725 34.772 1503.6953 11:48:58.40M 2015-10-10T10:46:39.554Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.725 34.772 1503.6946 11:48:58.60M 2015-10-10T10:46:39.761Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.724 34.771 1503.6932 11:48:58.80M 2015-10-10T10:46:39.960Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.723 34.770 1503.6932 11:48:59.02M 2015-10-10T10:46:40.164Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.723 34.769 1503.6932 11:48:59.22M 2015-10-10T10:46:40.364Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.722 34.769 1503.6932 11:48:59.42M 2015-10-10T10:46:40.597Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.722 34.768 1503.6924 11:48:59.61M 2015-10-10T10:46:40.774Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.721 34.768 1503.6915 11:48:59.82M 2015-10-10T10:46:40.974Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.721 34.768 1503.6918 11:49:00.03M 2015-10-10T10:46:41.179Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.720 34.767 1503.6914 11:49:00.23M 2015-10-10T10:46:41.384Z|I-OCEAN7-304-XXXX| 25.31 14.026 41.720 34.766 1503.6919 11:49:00.43M 2015-10-10T10:46:41.584Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.720 34.766 1503.6915 11:49:00.63M 2015-10-10T10:46:41.789Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.719 34.766 1503.6913 11:49:00.83M 2015-10-10T10:46:41.989Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.720 34.766 1503.6917 11:49:01.05M 2015-10-10T10:46:42.196Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.720 34.766 1503.6921 11:49:01.25M 2015-10-10T10:46:42.394Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.720 34.766 1503.6921 11:49:01.45M 2015-10-10T10:46:42.600Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.720 34.766 1503.6917 11:49:01.64M 2015-10-10T10:46:42.819Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.720 34.766 1503.6920 11:49:01.85M 2015-10-10T10:46:43.004Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.719 34.765 1503.6908 11:49:02.08M 2015-10-10T10:46:43.237Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.718 34.766 1503.6864 11:49:02.26M 2015-10-10T10:46:43.414Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.718 34.766 1503.6852 11:49:02.46M 2015-10-10T10:46:43.614Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.719 34.766 1503.6864 11:49:02.66M 2015-10-10T10:46:43.837Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.719 34.767 1503.6873 11:49:02.86M 2015-10-10T10:46:44.024Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.719 34.767 1503.6868 11:49:03.08M 2015-10-10T10:46:44.224Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.720 34.767 1503.6866 11:49:03.28M 2015-10-10T10:46:44.437Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.720 34.768 1503.6859 11:49:03.48M 2015-10-10T10:46:44.629Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.720 34.769 1503.6857 11:49:03.68M 2015-10-10T10:46:44.834Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.721 34.769 1503.6866 11:49:03.87M 2015-10-10T10:46:45.034Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.721 34.769 1503.6860 11:49:04.09M 2015-10-10T10:46:45.239Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.721 34.770 1503.6869 11:49:04.29M 2015-10-10T10:46:45.439Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.722 34.770 1503.6880 11:49:04.49M 2015-10-10T10:46:45.644Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.722 34.769 1503.6893 11:49:04.69M 2015-10-10T10:46:45.849Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.722 34.769 1503.6895 11:49:04.89M 2015-10-10T10:46:46.049Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.722 34.770 1503.6903 11:49:05.11M 2015-10-10T10:46:46.254Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.722 34.770 1503.6899 11:49:05.31M 2015-10-10T10:46:46.454Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.722 34.769 1503.6890 11:49:05.51M 2015-10-10T10:46:46.665Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.725 34.773 1503.6930 11:49:05.70M 2015-10-10T10:46:46.864Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.725 34.773 1503.6935 11:49:05.91M 2015-10-10T10:46:47.064Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.725 34.772 1503.6929 11:49:06.12M 2015-10-10T10:46:47.284Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.725 34.772 1503.6929 11:49:06.32M 2015-10-10T10:46:47.474Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.724 34.771 1503.6936 11:49:06.54M 2015-10-10T10:46:47.716Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.724 34.770 1503.6935 11:49:06.72M 2015-10-10T10:46:47.880Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.723 34.770 1503.6940 11:49:06.92M 2015-10-10T10:46:48.080Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.724 34.770 1503.6943 11:49:07.14M 2015-10-10T10:46:48.285Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.723 34.769 1503.6935 11:49:07.34M 2015-10-10T10:46:48.484Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.722 34.769 1503.6921 11:49:07.54M 2015-10-10T10:46:48.689Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.721 34.768 1503.6904 11:49:07.73M 2015-10-10T10:46:48.895Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.720 34.767 1503.6891 11:49:07.93M 2015-10-10T10:46:49.099Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.720 34.767 1503.6880 11:49:08.15M 2015-10-10T10:46:49.299Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.719 34.766 1503.6877 11:49:08.35M 2015-10-10T10:46:49.504Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.719 34.766 1503.6871 11:49:08.55M 2015-10-10T10:46:49.704Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.718 34.766 1503.6866 11:49:08.75M 2015-10-10T10:46:49.909Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.718 34.765 1503.6866 11:49:08.95M 2015-10-10T10:46:50.109Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.718 34.765 1503.6863 11:49:09.17M 2015-10-10T10:46:50.314Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.718 34.765 1503.6863 11:49:09.36M 2015-10-10T10:46:50.515Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.718 34.766 1503.6855 11:49:09.56M 2015-10-10T10:46:50.720Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.718 34.766 1503.6855 11:49:09.76M 2015-10-10T10:46:50.925Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.719 34.767 1503.6857 11:49:09.96M 2015-10-10T10:46:51.125Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.719 34.766 1503.6869 11:49:10.18M 2015-10-10T10:46:51.330Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.718 34.766 1503.6865 11:49:10.38M 2015-10-10T10:46:51.535Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.718 34.766 1503.6863 11:49:10.58M 2015-10-10T10:46:51.755Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.719 34.766 1503.6876 11:49:10.78M 2015-10-10T10:46:51.940Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.719 34.767 1503.6873 11:49:11.02M 2015-10-10T10:46:52.145Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.715 34.763 1503.6838 11:49:11.20M 2015-10-10T10:46:52.345Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.715 34.763 1503.6844 11:49:11.40M 2015-10-10T10:46:52.550Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.716 34.763 1503.6851 11:49:11.60M 2015-10-10T10:46:52.750Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.716 34.763 1503.6857 11:49:11.80M 2015-10-10T10:46:52.950Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.717 34.764 1503.6870 11:49:12.01M 2015-10-10T10:46:53.160Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.717 34.764 1503.6876 11:49:12.21M 2015-10-10T10:46:53.360Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.718 34.764 1503.6877 11:49:12.41M 2015-10-10T10:46:53.565Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.717 34.764 1503.6870 11:49:12.61M 2015-10-10T10:46:53.765Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.723 34.769 1503.6930 11:49:12.81M 2015-10-10T10:46:53.970Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.723 34.770 1503.6931 11:49:13.03M 2015-10-10T10:46:54.175Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.724 34.771 1503.6929 11:49:13.23M 2015-10-10T10:46:54.375Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.723 34.770 1503.6929 11:49:13.43M 2015-10-10T10:46:54.580Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.723 34.770 1503.6915 11:49:13.63M 2015-10-10T10:46:54.780Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.725 34.772 1503.6942 11:49:13.82M 2015-10-10T10:46:54.985Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.725 34.772 1503.6952 11:49:14.04M 2015-10-10T10:46:55.190Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.725 34.771 1503.6953 11:49:14.24M 2015-10-10T10:46:55.390Z|I-OCEAN7-304-XXXX| 25.30 14.026 41.725 34.771 1503.6962 11:49:14.44M 2015-10-10T10:46:55.595Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.724 34.771 1503.6956 11:49:14.64M 2015-10-10T10:46:55.800Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.724 34.771 1503.6954 11:49:14.84M 2015-10-10T10:46:56.000Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.725 34.771 1503.6960 11:49:15.06M 2015-10-10T10:46:56.220Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.721 34.767 1503.6917 11:49:15.26M 2015-10-10T10:46:56.405Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.721 34.767 1503.6913 11:49:15.47M 2015-10-10T10:46:56.610Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.721 34.768 1503.6910 11:49:15.65M 2015-10-10T10:46:56.810Z|I-OCEAN7-304-XXXX| 25.30 14.026 41.722 34.768 1503.6930 11:49:15.85M 2015-10-10T10:46:57.015Z|I-OCEAN7-304-XXXX| 25.30 14.026 41.722 34.768 1503.6937 11:49:16.07M 2015-10-10T10:46:57.220Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.721 34.768 1503.6932 11:49:16.27M 2015-10-10T10:46:57.420Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.721 34.767 1503.6927 11:49:16.47M 2015-10-10T10:46:57.625Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.720 34.766 1503.6918 11:49:16.67M 2015-10-10T10:46:57.830Z|I-OCEAN7-304-XXXX| 25.33 14.026 41.720 34.766 1503.6923 11:49:16.87M 2015-10-10T10:46:58.030Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.720 34.766 1503.6909 11:49:17.09M 2015-10-10T10:46:58.235Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.720 34.767 1503.6915 11:49:17.29M 2015-10-10T10:46:58.435Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.720 34.767 1503.6914 11:49:17.49M 2015-10-10T10:46:58.640Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.720 34.766 1503.6919 11:49:17.68M 2015-10-10T10:46:58.845Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.720 34.766 1503.6912 11:49:17.88M 2015-10-10T10:46:59.045Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.721 34.767 1503.6929 11:49:18.10M 2015-10-10T10:46:59.250Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.722 34.767 1503.6932 11:49:18.30M 2015-10-10T10:46:59.455Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.717 34.763 1503.6884 11:49:18.50M 2015-10-10T10:46:59.655Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.718 34.764 1503.6896 11:49:18.70M 2015-10-10T10:46:59.860Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.720 34.766 1503.6919 11:49:18.90M