2015-10-10T10:45:00.090Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.714 34.760 1503.6851 11:47:19.12M 2015-10-10T10:45:00.275Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.713 34.760 1503.6843 11:47:19.34M 2015-10-10T10:45:00.475Z|I-OCEAN7-304-XXXX| 25.33 14.026 41.713 34.760 1503.6841 11:47:19.52M 2015-10-10T10:45:00.680Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.714 34.761 1503.6838 11:47:19.72M 2015-10-10T10:45:00.885Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.714 34.761 1503.6847 11:47:19.92M 2015-10-10T10:45:01.085Z|I-OCEAN7-304-XXXX| 25.32 14.025 41.715 34.762 1503.6855 11:47:20.14M 2015-10-10T10:45:01.290Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.715 34.762 1503.6853 11:47:20.34M 2015-10-10T10:45:01.490Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.716 34.763 1503.6855 11:47:20.54M 2015-10-10T10:45:01.695Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.716 34.763 1503.6843 11:47:20.73M 2015-10-10T10:45:01.900Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.716 34.764 1503.6848 11:47:20.93M 2015-10-10T10:45:02.100Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.717 34.765 1503.6859 11:47:21.15M 2015-10-10T10:45:02.305Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.719 34.766 1503.6884 11:47:21.35M 2015-10-10T10:45:02.510Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.719 34.765 1503.6891 11:47:21.55M 2015-10-10T10:45:02.715Z|I-OCEAN7-304-XXXX| 25.32 14.026 41.711 34.758 1503.6825 11:47:21.75M 2015-10-10T10:45:02.915Z|I-OCEAN7-304-XXXX| 25.30 14.026 41.713 34.760 1503.6844 11:47:21.95M 2015-10-10T10:45:03.115Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.725 34.771 1503.6964 11:47:22.17M 2015-10-10T10:45:03.320Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.726 34.772 1503.6973 11:47:22.37M 2015-10-10T10:45:03.525Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.724 34.770 1503.6960 11:47:22.56M 2015-10-10T10:45:03.725Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.725 34.771 1503.6963 11:47:22.77M 2015-10-10T10:45:03.930Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.725 34.771 1503.6956 11:47:22.96M 2015-10-10T10:45:04.130Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.724 34.770 1503.6945 11:47:23.18M 2015-10-10T10:45:04.335Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.723 34.769 1503.6943 11:47:23.38M 2015-10-10T10:45:04.555Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.722 34.769 1503.6909 11:47:23.58M 2015-10-10T10:45:04.740Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.723 34.770 1503.6914 11:47:23.80M 2015-10-10T10:45:04.945Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.723 34.770 1503.6914 11:47:24.00M 2015-10-10T10:45:05.145Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.723 34.770 1503.6907 11:47:24.20M 2015-10-10T10:45:05.350Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.723 34.770 1503.6904 11:47:24.40M 2015-10-10T10:45:05.550Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.723 34.771 1503.6907 11:47:24.60M 2015-10-10T10:45:05.755Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.724 34.772 1503.6915 11:47:24.79M 2015-10-10T10:45:05.960Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.725 34.773 1503.6908 11:47:25.01M 2015-10-10T10:45:06.163Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.726 34.774 1503.6934 11:47:25.21M 2015-10-10T10:45:06.365Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.727 34.775 1503.6946 11:47:25.41M 2015-10-10T10:45:06.570Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.724 34.772 1503.6909 11:47:25.61M 2015-10-10T10:45:06.770Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.725 34.772 1503.6926 11:47:25.81M 2015-10-10T10:45:06.975Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.720 34.768 1503.6875 11:47:26.03M 2015-10-10T10:45:07.180Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.720 34.768 1503.6891 11:47:26.23M 2015-10-10T10:45:07.380Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.715 34.762 1503.6835 11:47:26.43M 2015-10-10T10:45:07.585Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.717 34.764 1503.6857 11:47:26.63M 2015-10-10T10:45:07.785Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.717 34.765 1503.6869 11:47:26.82M 2015-10-10T10:45:07.990Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.718 34.765 1503.6879 11:47:27.04M 2015-10-10T10:45:08.195Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.719 34.766 1503.6891 11:47:27.24M 2015-10-10T10:45:08.395Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.721 34.768 1503.6906 11:47:27.44M 2015-10-10T10:45:08.595Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.720 34.767 1503.6912 11:47:27.64M 2015-10-10T10:45:08.800Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.721 34.767 1503.6919 11:47:27.84M 2015-10-10T10:45:09.020Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.721 34.767 1503.6925 11:47:28.06M 2015-10-10T10:45:09.205Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.721 34.767 1503.6934 11:47:28.27M 2015-10-10T10:45:09.410Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.721 34.767 1503.6940 11:47:28.46M 2015-10-10T10:45:09.610Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.721 34.767 1503.6938 11:47:28.65M 2015-10-10T10:45:09.815Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.721 34.767 1503.6929 11:47:28.85M 2015-10-10T10:45:10.020Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.720 34.766 1503.6909 11:47:29.07M 2015-10-10T10:45:10.225Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.720 34.766 1503.6909 11:47:29.27M 2015-10-10T10:45:10.425Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.720 34.767 1503.6909 11:47:29.47M 2015-10-10T10:45:10.625Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.720 34.767 1503.6908 11:47:29.67M 2015-10-10T10:45:10.830Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.724 34.770 1503.6947 11:47:29.87M 2015-10-10T10:45:11.035Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.724 34.770 1503.6949 11:47:30.09M 2015-10-10T10:45:11.235Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.724 34.770 1503.6949 11:47:30.29M 2015-10-10T10:45:11.440Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.725 34.771 1503.6956 11:47:30.48M 2015-10-10T10:45:11.645Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.722 34.769 1503.6913 11:47:30.69M 2015-10-10T10:45:11.845Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.721 34.768 1503.6901 11:47:30.88M 2015-10-10T10:45:12.050Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.721 34.767 1503.6892 11:47:31.10M 2015-10-10T10:45:12.250Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.720 34.767 1503.6884 11:47:31.30M 2015-10-10T10:45:12.455Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.719 34.766 1503.6877 11:47:31.50M 2015-10-10T10:45:12.660Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.718 34.765 1503.6866 11:47:31.70M 2015-10-10T10:45:12.865Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.717 34.764 1503.6853 11:47:31.90M 2015-10-10T10:45:13.060Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.721 34.768 1503.6893 11:47:32.12M 2015-10-10T10:45:13.265Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.722 34.769 1503.6893 11:47:32.31M 2015-10-10T10:45:13.485Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.720 34.767 1503.6887 11:47:32.52M 2015-10-10T10:45:13.675Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.719 34.767 1503.6876 11:47:32.73M 2015-10-10T10:45:13.875Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.719 34.766 1503.6864 11:47:32.91M 2015-10-10T10:45:14.080Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.719 34.766 1503.6860 11:47:33.13M 2015-10-10T10:45:14.280Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.719 34.766 1503.6860 11:47:33.33M 2015-10-10T10:45:14.490Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.719 34.767 1503.6863 11:47:33.53M 2015-10-10T10:45:14.690Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.717 34.765 1503.6854 11:47:33.73M 2015-10-10T10:45:14.890Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.718 34.765 1503.6868 11:47:33.93M 2015-10-10T10:45:15.095Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.718 34.765 1503.6870 11:47:34.15M 2015-10-10T10:45:15.300Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.718 34.765 1503.6876 11:47:34.35M 2015-10-10T10:45:15.500Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.719 34.766 1503.6873 11:47:34.55M 2015-10-10T10:45:15.701Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.718 34.766 1503.6866 11:47:34.74M 2015-10-10T10:45:15.905Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.717 34.764 1503.6852 11:47:34.94M 2015-10-10T10:45:16.110Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.715 34.763 1503.6836 11:47:35.16M 2015-10-10T10:45:16.316Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.714 34.762 1503.6827 11:47:35.36M 2015-10-10T10:45:16.516Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.714 34.762 1503.6813 11:47:35.56M 2015-10-10T10:45:16.721Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.713 34.761 1503.6807 11:47:35.76M 2015-10-10T10:45:16.920Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.713 34.761 1503.6804 11:47:35.96M 2015-10-10T10:45:17.126Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.712 34.760 1503.6794 11:47:36.18M 2015-10-10T10:45:17.326Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.711 34.760 1503.6788 11:47:36.37M 2015-10-10T10:45:17.531Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.711 34.760 1503.6787 11:47:36.57M 2015-10-10T10:45:17.736Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.716 34.764 1503.6826 11:47:36.77M 2015-10-10T10:45:17.956Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.716 34.764 1503.6826 11:47:36.97M 2015-10-10T10:45:18.141Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.717 34.765 1503.6831 11:47:37.21M 2015-10-10T10:45:18.346Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.718 34.766 1503.6842 11:47:37.39M 2015-10-10T10:45:18.541Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.715 34.763 1503.6816 11:47:37.59M 2015-10-10T10:45:18.746Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.715 34.763 1503.6809 11:47:37.79M 2015-10-10T10:45:18.951Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.715 34.763 1503.6804 11:47:38.01M 2015-10-10T10:45:19.156Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.715 34.763 1503.6802 11:47:38.21M 2015-10-10T10:45:19.361Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.715 34.763 1503.6798 11:47:38.40M 2015-10-10T10:45:19.566Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.714 34.763 1503.6801 11:47:38.61M 2015-10-10T10:45:19.766Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.713 34.762 1503.6783 11:47:38.81M 2015-10-10T10:45:19.971Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.712 34.761 1503.6772 11:47:39.02M 2015-10-10T10:45:20.171Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.712 34.761 1503.6766 11:47:39.22M 2015-10-10T10:45:20.371Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.713 34.762 1503.6776 11:47:39.42M 2015-10-10T10:45:20.576Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.713 34.762 1503.6782 11:47:39.62M 2015-10-10T10:45:20.781Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.714 34.763 1503.6790 11:47:39.82M 2015-10-10T10:45:20.981Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.715 34.763 1503.6801 11:47:40.04M 2015-10-10T10:45:21.186Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.711 34.760 1503.6761 11:47:40.24M 2015-10-10T10:45:21.386Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.717 34.766 1503.6823 11:47:40.44M 2015-10-10T10:45:21.591Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.718 34.766 1503.6836 11:47:40.63M 2015-10-10T10:45:21.796Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.718 34.767 1503.6841 11:47:40.83M 2015-10-10T10:45:21.996Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.719 34.767 1503.6843 11:47:41.05M 2015-10-10T10:45:22.202Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.719 34.767 1503.6857 11:47:41.25M 2015-10-10T10:45:22.421Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.721 34.768 1503.6873 11:47:41.45M 2015-10-10T10:45:22.606Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.721 34.769 1503.6890 11:47:41.67M 2015-10-10T10:45:22.811Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.722 34.769 1503.6897 11:47:41.85M 2015-10-10T10:45:23.016Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.723 34.770 1503.6925 11:47:42.07M 2015-10-10T10:45:23.216Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.724 34.771 1503.6945 11:47:42.27M 2015-10-10T10:45:23.416Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.725 34.771 1503.6969 11:47:42.46M 2015-10-10T10:45:23.621Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.726 34.772 1503.6987 11:47:42.66M 2015-10-10T10:45:23.826Z|I-OCEAN7-304-XXXX| 25.29 14.027 41.726 34.771 1503.6997 11:47:42.86M 2015-10-10T10:45:24.026Z|I-OCEAN7-304-XXXX| 25.31 14.027 41.725 34.770 1503.7004 11:47:43.08M 2015-10-10T10:45:24.231Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.725 34.770 1503.7003 11:47:43.28M 2015-10-10T10:45:24.436Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.726 34.770 1503.7014 11:47:43.48M 2015-10-10T10:45:24.636Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.726 34.770 1503.7003 11:47:43.68M 2015-10-10T10:45:24.841Z|I-OCEAN7-304-XXXX| 25.24 14.028 41.726 34.770 1503.7008 11:47:43.88M 2015-10-10T10:45:25.041Z|I-OCEAN7-304-XXXX| 25.25 14.028 41.726 34.770 1503.7009 11:47:44.10M 2015-10-10T10:45:25.246Z|I-OCEAN7-304-XXXX| 25.29 14.027 41.725 34.770 1503.7008 11:47:44.30M 2015-10-10T10:45:25.451Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.718 34.763 1503.6915 11:47:44.50M 2015-10-10T10:45:25.651Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.718 34.763 1503.6914 11:47:44.69M 2015-10-10T10:45:25.856Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.717 34.763 1503.6907 11:47:44.89M 2015-10-10T10:45:26.056Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.717 34.762 1503.6899 11:47:45.11M 2015-10-10T10:45:26.261Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.716 34.761 1503.6890 11:47:45.31M 2015-10-10T10:45:26.466Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.720 34.766 1503.6932 11:47:45.51M 2015-10-10T10:45:26.671Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.721 34.767 1503.6920 11:47:45.71M 2015-10-10T10:45:26.886Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.720 34.767 1503.6902 11:47:45.91M 2015-10-10T10:45:27.077Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.720 34.767 1503.6890 11:47:46.14M 2015-10-10T10:45:27.276Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.720 34.767 1503.6888 11:47:46.33M 2015-10-10T10:45:27.476Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.716 34.763 1503.6837 11:47:46.53M 2015-10-10T10:45:27.686Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.716 34.764 1503.6843 11:47:46.72M 2015-10-10T10:45:27.886Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.717 34.764 1503.6858 11:47:46.92M 2015-10-10T10:45:28.091Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.718 34.765 1503.6863 11:47:47.14M 2015-10-10T10:45:28.317Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.718 34.766 1503.6874 11:47:47.34M 2015-10-10T10:45:28.496Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.717 34.764 1503.6860 11:47:47.54M 2015-10-10T10:45:28.696Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.717 34.764 1503.6857 11:47:47.74M 2015-10-10T10:45:28.901Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.728 34.775 1503.6985 11:47:47.94M 2015-10-10T10:45:29.101Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.721 34.768 1503.6896 11:47:48.16M 2015-10-10T10:45:29.306Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.720 34.767 1503.6881 11:47:48.36M 2015-10-10T10:45:29.511Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.719 34.767 1503.6879 11:47:48.55M 2015-10-10T10:45:29.716Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.724 34.771 1503.6938 11:47:48.75M 2015-10-10T10:45:29.916Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.722 34.769 1503.6917 11:47:48.95M 2015-10-10T10:45:30.121Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.719 34.766 1503.6882 11:47:49.17M 2015-10-10T10:45:30.321Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.720 34.767 1503.6892 11:47:49.37M 2015-10-10T10:45:30.526Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.721 34.768 1503.6901 11:47:49.57M 2015-10-10T10:45:30.757Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.719 34.766 1503.6880 11:47:49.77M 2015-10-10T10:45:30.931Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.718 34.765 1503.6874 11:47:49.97M 2015-10-10T10:45:31.136Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.717 34.764 1503.6875 11:47:50.19M 2015-10-10T10:45:31.351Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.719 34.765 1503.6891 11:47:50.39M 2015-10-10T10:45:31.536Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.720 34.766 1503.6899 11:47:50.60M 2015-10-10T10:45:31.746Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.722 34.768 1503.6914 11:47:50.78M 2015-10-10T10:45:31.946Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.721 34.768 1503.6912 11:47:51.00M 2015-10-10T10:45:32.146Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.721 34.768 1503.6909 11:47:51.20M 2015-10-10T10:45:32.351Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.720 34.767 1503.6903 11:47:51.40M 2015-10-10T10:45:32.556Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.719 34.766 1503.6888 11:47:51.60M 2015-10-10T10:45:32.761Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.720 34.767 1503.6896 11:47:51.80M 2015-10-10T10:45:32.961Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.720 34.767 1503.6895 11:47:52.02M 2015-10-10T10:45:33.166Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.721 34.768 1503.6898 11:47:52.22M 2015-10-10T10:45:33.366Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.721 34.768 1503.6906 11:47:52.41M 2015-10-10T10:45:33.571Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.722 34.769 1503.6919 11:47:52.61M 2015-10-10T10:45:33.771Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.722 34.769 1503.6915 11:47:52.81M 2015-10-10T10:45:33.976Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.722 34.769 1503.6906 11:47:53.03M 2015-10-10T10:45:34.181Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.721 34.768 1503.6892 11:47:53.23M 2015-10-10T10:45:34.381Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.720 34.767 1503.6888 11:47:53.43M 2015-10-10T10:45:34.586Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.719 34.766 1503.6877 11:47:53.63M 2015-10-10T10:45:34.791Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.718 34.766 1503.6873 11:47:53.83M 2015-10-10T10:45:34.991Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.717 34.764 1503.6855 11:47:54.05M 2015-10-10T10:45:35.196Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.716 34.763 1503.6842 11:47:54.25M 2015-10-10T10:45:35.396Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.715 34.763 1503.6838 11:47:54.44M 2015-10-10T10:45:35.601Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.714 34.762 1503.6829 11:47:54.64M 2015-10-10T10:45:35.821Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.714 34.762 1503.6821 11:47:54.84M 2015-10-10T10:45:36.006Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.714 34.762 1503.6820 11:47:55.08M 2015-10-10T10:45:36.206Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.713 34.761 1503.6812 11:47:55.26M 2015-10-10T10:45:36.437Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.713 34.761 1503.6813 11:47:55.46M 2015-10-10T10:45:36.617Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.713 34.761 1503.6815 11:47:55.66M 2015-10-10T10:45:36.822Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.711 34.759 1503.6782 11:47:55.86M 2015-10-10T10:45:37.021Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.711 34.759 1503.6786 11:47:56.08M 2015-10-10T10:45:37.226Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.711 34.759 1503.6792 11:47:56.28M 2015-10-10T10:45:37.432Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.711 34.759 1503.6794 11:47:56.48M 2015-10-10T10:45:37.632Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.711 34.759 1503.6792 11:47:56.67M 2015-10-10T10:45:37.836Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.717 34.765 1503.6869 11:47:56.87M 2015-10-10T10:45:38.036Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.719 34.766 1503.6887 11:47:57.09M 2015-10-10T10:45:38.242Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.718 34.765 1503.6884 11:47:57.29M 2015-10-10T10:45:38.442Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.717 34.764 1503.6877 11:47:57.49M 2015-10-10T10:45:38.647Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.716 34.763 1503.6869 11:47:57.69M 2015-10-10T10:45:38.846Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.717 34.764 1503.6866 11:47:57.89M 2015-10-10T10:45:39.052Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.717 34.764 1503.6865 11:47:58.10M 2015-10-10T10:45:39.256Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.717 34.764 1503.6864 11:47:58.31M 2015-10-10T10:45:39.461Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.717 34.764 1503.6854 11:47:58.50M 2015-10-10T10:45:39.677Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.717 34.765 1503.6848 11:47:58.70M 2015-10-10T10:45:39.866Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.718 34.765 1503.6859 11:47:58.90M 2015-10-10T10:45:40.066Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.718 34.766 1503.6873 11:47:59.12M 2015-10-10T10:45:40.287Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.718 34.766 1503.6869 11:47:59.32M 2015-10-10T10:45:40.471Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.718 34.766 1503.6859 11:47:59.54M 2015-10-10T10:45:40.677Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.719 34.767 1503.6858 11:47:59.72M 2015-10-10T10:45:40.882Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.719 34.768 1503.6855 11:47:59.92M 2015-10-10T10:45:41.117Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.720 34.769 1503.6862 11:48:00.14M 2015-10-10T10:45:41.287Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.720 34.769 1503.6855 11:48:00.33M 2015-10-10T10:45:41.491Z|I-OCEAN7-304-XXXX| 25.32 14.026 41.720 34.766 1503.6921 11:48:00.54M 2015-10-10T10:45:41.692Z|I-OCEAN7-304-XXXX| 25.35 14.026 41.720 34.765 1503.6932 11:48:00.73M 2015-10-10T10:45:41.897Z|I-OCEAN7-304-XXXX| 25.32 14.027 41.720 34.765 1503.6940 11:48:00.93M 2015-10-10T10:45:42.097Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.729 34.773 1503.7037 11:48:01.15M 2015-10-10T10:45:42.302Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.729 34.774 1503.7032 11:48:01.35M 2015-10-10T10:45:42.507Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.729 34.774 1503.7025 11:48:01.55M 2015-10-10T10:45:42.707Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.724 34.770 1503.6956 11:48:01.75M 2015-10-10T10:45:42.917Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.723 34.769 1503.6940 11:48:01.95M 2015-10-10T10:45:43.117Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.723 34.769 1503.6932 11:48:02.17M 2015-10-10T10:45:43.317Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.722 34.769 1503.6918 11:48:02.37M 2015-10-10T10:45:43.517Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.721 34.768 1503.6892 11:48:02.57M 2015-10-10T10:45:43.722Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.720 34.767 1503.6887 11:48:02.76M 2015-10-10T10:45:43.927Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.723 34.770 1503.6923 11:48:02.96M 2015-10-10T10:45:44.127Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.724 34.771 1503.6921 11:48:03.18M 2015-10-10T10:45:44.332Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.724 34.772 1503.6929 11:48:03.38M 2015-10-10T10:45:44.532Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.725 34.772 1503.6932 11:48:03.58M 2015-10-10T10:45:44.752Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.725 34.772 1503.6941 11:48:03.78M 2015-10-10T10:45:44.942Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.726 34.773 1503.6954 11:48:04.01M 2015-10-10T10:45:45.142Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.727 34.774 1503.6960 11:48:04.20M 2015-10-10T10:45:45.342Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.727 34.774 1503.6970 11:48:04.39M 2015-10-10T10:45:45.547Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.726 34.772 1503.6967 11:48:04.59M 2015-10-10T10:45:45.752Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.725 34.771 1503.6954 11:48:04.79M 2015-10-10T10:45:45.957Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.723 34.769 1503.6936 11:48:05.01M 2015-10-10T10:45:46.157Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.722 34.768 1503.6917 11:48:05.21M 2015-10-10T10:45:46.362Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.716 34.762 1503.6849 11:48:05.41M 2015-10-10T10:45:46.567Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.714 34.761 1503.6835 11:48:05.61M 2015-10-10T10:45:46.767Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.713 34.761 1503.6824 11:48:05.81M 2015-10-10T10:45:46.967Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.713 34.760 1503.6825 11:48:06.03M 2015-10-10T10:45:47.172Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.713 34.760 1503.6826 11:48:06.22M 2015-10-10T10:45:47.372Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.713 34.760 1503.6830 11:48:06.42M 2015-10-10T10:45:47.582Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.714 34.761 1503.6831 11:48:06.62M 2015-10-10T10:45:47.782Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.715 34.762 1503.6840 11:48:06.82M 2015-10-10T10:45:47.997Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.715 34.763 1503.6825 11:48:07.04M 2015-10-10T10:45:48.192Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.723 34.771 1503.6910 11:48:07.24M 2015-10-10T10:45:48.392Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.725 34.772 1503.6915 11:48:07.44M 2015-10-10T10:45:48.594Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.726 34.773 1503.6926 11:48:07.64M 2015-10-10T10:45:48.797Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.727 34.775 1503.6940 11:48:07.84M 2015-10-10T10:45:49.002Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.729 34.777 1503.6943 11:48:08.06M 2015-10-10T10:45:49.222Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.730 34.778 1503.6968 11:48:08.26M 2015-10-10T10:45:49.407Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.731 34.778 1503.6971 11:48:08.47M 2015-10-10T10:45:49.612Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.728 34.775 1503.6946 11:48:08.65M 2015-10-10T10:45:49.812Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.727 34.775 1503.6940 11:48:08.85M 2015-10-10T10:45:50.017Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.726 34.774 1503.6930 11:48:09.07M 2015-10-10T10:45:50.217Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.726 34.774 1503.6919 11:48:09.27M 2015-10-10T10:45:50.422Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.725 34.773 1503.6913 11:48:09.47M 2015-10-10T10:45:50.627Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.719 34.768 1503.6851 11:48:09.67M 2015-10-10T10:45:50.827Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.719 34.767 1503.6842 11:48:09.87M 2015-10-10T10:45:51.032Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.719 34.767 1503.6849 11:48:10.08M 2015-10-10T10:45:51.237Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.723 34.771 1503.6907 11:48:10.29M 2015-10-10T10:45:51.437Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.724 34.771 1503.6923 11:48:10.49M 2015-10-10T10:45:51.642Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.724 34.771 1503.6914 11:48:10.68M 2015-10-10T10:45:51.842Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.724 34.771 1503.6919 11:48:10.88M 2015-10-10T10:45:52.047Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.723 34.771 1503.6918 11:48:11.10M 2015-10-10T10:45:52.247Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.724 34.771 1503.6923 11:48:11.30M 2015-10-10T10:45:52.452Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.724 34.771 1503.6929 11:48:11.50M 2015-10-10T10:45:52.652Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.724 34.771 1503.6927 11:48:11.70M 2015-10-10T10:45:52.857Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.723 34.770 1503.6932 11:48:11.89M 2015-10-10T10:45:53.062Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.723 34.770 1503.6936 11:48:12.11M 2015-10-10T10:45:53.267Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.724 34.770 1503.6945 11:48:12.31M 2015-10-10T10:45:53.467Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.723 34.770 1503.6932 11:48:12.51M 2015-10-10T10:45:53.687Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.723 34.770 1503.6931 11:48:12.71M 2015-10-10T10:45:53.872Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.724 34.770 1503.6943 11:48:12.93M 2015-10-10T10:45:54.077Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.724 34.770 1503.6946 11:48:13.13M 2015-10-10T10:45:54.277Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.725 34.771 1503.6956 11:48:13.33M 2015-10-10T10:45:54.482Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.726 34.772 1503.6968 11:48:13.53M 2015-10-10T10:45:54.687Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.726 34.772 1503.6978 11:48:13.73M 2015-10-10T10:45:54.887Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.726 34.772 1503.6975 11:48:13.93M 2015-10-10T10:45:55.092Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.726 34.772 1503.6969 11:48:14.14M 2015-10-10T10:45:55.297Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.724 34.771 1503.6932 11:48:14.35M 2015-10-10T10:45:55.497Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.725 34.771 1503.6935 11:48:14.54M 2015-10-10T10:45:55.697Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.724 34.771 1503.6934 11:48:14.74M 2015-10-10T10:45:55.902Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.723 34.771 1503.6917 11:48:14.94M 2015-10-10T10:45:56.107Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.723 34.770 1503.6899 11:48:15.16M 2015-10-10T10:45:56.307Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.722 34.770 1503.6887 11:48:15.36M 2015-10-10T10:45:56.512Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.722 34.770 1503.6879 11:48:15.56M 2015-10-10T10:45:56.717Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.730 34.777 1503.6963 11:48:15.76M 2015-10-10T10:45:56.922Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.728 34.776 1503.6943 11:48:15.96M 2015-10-10T10:45:57.122Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.727 34.775 1503.6932 11:48:16.18M 2015-10-10T10:45:57.322Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.726 34.775 1503.6917 11:48:16.37M 2015-10-10T10:45:57.527Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.725 34.773 1503.6904 11:48:16.57M 2015-10-10T10:45:57.732Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.725 34.773 1503.6908 11:48:16.77M 2015-10-10T10:45:57.932Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.720 34.769 1503.6859 11:48:16.97M 2015-10-10T10:45:58.152Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.719 34.768 1503.6849 11:48:17.19M 2015-10-10T10:45:58.337Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.719 34.768 1503.6847 11:48:17.41M 2015-10-10T10:45:58.542Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.719 34.768 1503.6843 11:48:17.59M 2015-10-10T10:45:58.747Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.715 34.764 1503.6803 11:48:17.79M 2015-10-10T10:45:58.952Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.716 34.765 1503.6810 11:48:18.01M 2015-10-10T10:45:59.152Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.717 34.766 1503.6830 11:48:18.21M 2015-10-10T10:45:59.352Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.718 34.766 1503.6840 11:48:18.40M 2015-10-10T10:45:59.560Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.718 34.767 1503.6851 11:48:18.60M 2015-10-10T10:45:59.762Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.715 34.764 1503.6820 11:48:18.80M 2015-10-10T10:45:59.962Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.715 34.764 1503.6819 11:48:19.02M