2015-10-10T10:44:00.196Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.721 34.769 1503.6891 11:46:19.22M 2015-10-10T10:44:00.382Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.721 34.769 1503.6903 11:46:19.42M 2015-10-10T10:44:00.582Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.722 34.769 1503.6910 11:46:19.62M 2015-10-10T10:44:00.787Z|I-OCEAN7-304-XXXX| 25.35 14.025 41.722 34.769 1503.6931 11:46:19.82M 2015-10-10T10:44:00.987Z|I-OCEAN7-304-XXXX| 25.35 14.025 41.722 34.769 1503.6932 11:46:20.04M 2015-10-10T10:44:01.192Z|I-OCEAN7-304-XXXX| 25.34 14.025 41.722 34.769 1503.6932 11:46:20.24M 2015-10-10T10:44:01.399Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.723 34.770 1503.6935 11:46:20.44M 2015-10-10T10:44:01.597Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.726 34.772 1503.6969 11:46:20.64M 2015-10-10T10:44:01.802Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.726 34.772 1503.6969 11:46:20.84M 2015-10-10T10:44:02.023Z|I-OCEAN7-304-XXXX| 25.30 14.026 41.725 34.771 1503.6968 11:46:21.06M 2015-10-10T10:44:02.207Z|I-OCEAN7-304-XXXX| 25.30 14.026 41.725 34.771 1503.6973 11:46:21.27M 2015-10-10T10:44:02.412Z|I-OCEAN7-304-XXXX| 25.30 14.026 41.724 34.770 1503.6969 11:46:21.45M 2015-10-10T10:44:02.612Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.724 34.770 1503.6959 11:46:21.65M 2015-10-10T10:44:02.817Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.723 34.769 1503.6942 11:46:21.85M 2015-10-10T10:44:03.017Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.722 34.768 1503.6920 11:46:22.07M 2015-10-10T10:44:03.222Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.721 34.767 1503.6906 11:46:22.27M 2015-10-10T10:44:03.428Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.720 34.767 1503.6891 11:46:22.47M 2015-10-10T10:44:03.628Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.718 34.766 1503.6875 11:46:22.67M 2015-10-10T10:44:03.828Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.718 34.765 1503.6864 11:46:22.87M 2015-10-10T10:44:04.037Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.717 34.765 1503.6857 11:46:23.08M 2015-10-10T10:44:04.239Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.717 34.764 1503.6862 11:46:23.29M 2015-10-10T10:44:04.442Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.716 34.763 1503.6849 11:46:23.48M 2015-10-10T10:44:04.642Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.716 34.763 1503.6843 11:46:23.68M 2015-10-10T10:44:04.847Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.715 34.763 1503.6833 11:46:23.88M 2015-10-10T10:44:05.052Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.716 34.763 1503.6833 11:46:24.10M 2015-10-10T10:44:05.252Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.715 34.763 1503.6823 11:46:24.30M 2015-10-10T10:44:05.457Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.715 34.763 1503.6824 11:46:24.50M 2015-10-10T10:44:05.657Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.716 34.764 1503.6816 11:46:24.70M 2015-10-10T10:44:05.862Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.717 34.765 1503.6829 11:46:24.90M 2015-10-10T10:44:06.067Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.717 34.765 1503.6833 11:46:25.11M 2015-10-10T10:44:06.267Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.717 34.764 1503.6830 11:46:25.31M 2015-10-10T10:44:06.487Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.716 34.764 1503.6830 11:46:25.51M 2015-10-10T10:44:06.672Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.716 34.763 1503.6820 11:46:25.73M 2015-10-10T10:44:06.879Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.715 34.762 1503.6810 11:46:25.91M 2015-10-10T10:44:07.079Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.714 34.761 1503.6801 11:46:26.13M 2015-10-10T10:44:07.282Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.713 34.760 1503.6793 11:46:26.33M 2015-10-10T10:44:07.488Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.713 34.760 1503.6785 11:46:26.53M 2015-10-10T10:44:07.692Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.713 34.761 1503.6791 11:46:26.73M 2015-10-10T10:44:07.893Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.713 34.761 1503.6783 11:46:26.93M 2015-10-10T10:44:08.098Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.713 34.761 1503.6777 11:46:27.15M 2015-10-10T10:44:08.298Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.713 34.761 1503.6781 11:46:27.35M 2015-10-10T10:44:08.503Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.714 34.762 1503.6793 11:46:27.54M 2015-10-10T10:44:08.703Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.714 34.762 1503.6801 11:46:27.74M 2015-10-10T10:44:08.908Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.715 34.762 1503.6805 11:46:27.94M 2015-10-10T10:44:09.108Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.715 34.763 1503.6815 11:46:28.16M 2015-10-10T10:44:09.313Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.715 34.763 1503.6815 11:46:28.35M 2015-10-10T10:44:09.519Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.716 34.764 1503.6814 11:46:28.56M 2015-10-10T10:44:09.723Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.717 34.765 1503.6826 11:46:28.76M 2015-10-10T10:44:09.923Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.718 34.766 1503.6848 11:46:28.96M 2015-10-10T10:44:10.128Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.719 34.767 1503.6862 11:46:29.18M 2015-10-10T10:44:10.357Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.720 34.768 1503.6870 11:46:29.37M 2015-10-10T10:44:10.528Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.721 34.769 1503.6880 11:46:29.57M 2015-10-10T10:44:10.733Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.721 34.769 1503.6885 11:46:29.77M 2015-10-10T10:44:10.953Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.722 34.769 1503.6895 11:46:29.97M 2015-10-10T10:44:11.143Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.723 34.771 1503.6909 11:46:30.21M 2015-10-10T10:44:11.343Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.724 34.771 1503.6918 11:46:30.39M 2015-10-10T10:44:11.548Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.725 34.772 1503.6925 11:46:30.58M 2015-10-10T10:44:11.753Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.725 34.773 1503.6927 11:46:30.79M 2015-10-10T10:44:11.953Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.726 34.774 1503.6936 11:46:31.01M 2015-10-10T10:44:12.163Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.726 34.774 1503.6943 11:46:31.20M 2015-10-10T10:44:12.359Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.718 34.767 1503.6859 11:46:31.40M 2015-10-10T10:44:12.563Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.717 34.765 1503.6847 11:46:31.60M 2015-10-10T10:44:12.768Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.717 34.765 1503.6849 11:46:31.80M 2015-10-10T10:44:12.968Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.717 34.765 1503.6857 11:46:32.02M 2015-10-10T10:44:13.196Z|I-OCEAN7-304-XXXX| 25.34 14.025 41.724 34.772 1503.6947 11:46:32.22M 2015-10-10T10:44:13.373Z|I-OCEAN7-304-XXXX| 25.34 14.025 41.723 34.770 1503.6929 11:46:32.42M 2015-10-10T10:44:13.578Z|I-OCEAN7-304-XXXX| 25.33 14.025 41.722 34.769 1503.6926 11:46:32.62M 2015-10-10T10:44:13.783Z|I-OCEAN7-304-XXXX| 25.33 14.025 41.722 34.769 1503.6924 11:46:32.82M 2015-10-10T10:44:13.983Z|I-OCEAN7-304-XXXX| 25.32 14.025 41.722 34.769 1503.6921 11:46:33.04M 2015-10-10T10:44:14.188Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.722 34.768 1503.6929 11:46:33.23M 2015-10-10T10:44:14.393Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.717 34.764 1503.6882 11:46:33.43M 2015-10-10T10:44:14.593Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.717 34.763 1503.6874 11:46:33.63M 2015-10-10T10:44:14.800Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.716 34.763 1503.6870 11:46:33.83M 2015-10-10T10:44:14.999Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.716 34.762 1503.6869 11:46:34.05M 2015-10-10T10:44:15.203Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.715 34.762 1503.6858 11:46:34.25M 2015-10-10T10:44:15.423Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.719 34.765 1503.6891 11:46:34.45M 2015-10-10T10:44:15.608Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.720 34.766 1503.6892 11:46:34.67M 2015-10-10T10:44:15.813Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.721 34.768 1503.6902 11:46:34.85M 2015-10-10T10:44:16.013Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.723 34.770 1503.6920 11:46:35.07M 2015-10-10T10:44:16.213Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.714 34.762 1503.6814 11:46:35.26M 2015-10-10T10:44:16.418Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.714 34.762 1503.6799 11:46:35.46M 2015-10-10T10:44:16.623Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.713 34.762 1503.6797 11:46:35.66M 2015-10-10T10:44:16.828Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.713 34.761 1503.6798 11:46:35.86M 2015-10-10T10:44:17.028Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.713 34.761 1503.6792 11:46:36.08M 2015-10-10T10:44:17.228Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.714 34.762 1503.6791 11:46:36.28M 2015-10-10T10:44:17.433Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.714 34.762 1503.6798 11:46:36.48M 2015-10-10T10:44:17.639Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.714 34.763 1503.6807 11:46:36.68M 2015-10-10T10:44:17.843Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.716 34.764 1503.6829 11:46:36.87M 2015-10-10T10:44:18.043Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.717 34.765 1503.6842 11:46:37.10M 2015-10-10T10:44:18.248Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.718 34.766 1503.6852 11:46:37.29M 2015-10-10T10:44:18.448Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.718 34.766 1503.6857 11:46:37.49M 2015-10-10T10:44:18.653Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.719 34.767 1503.6871 11:46:37.69M 2015-10-10T10:44:18.858Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.721 34.768 1503.6881 11:46:37.89M 2015-10-10T10:44:19.058Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.722 34.767 1503.6964 11:46:38.11M 2015-10-10T10:44:19.263Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.723 34.768 1503.6986 11:46:38.31M 2015-10-10T10:44:19.463Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.725 34.770 1503.7003 11:46:38.51M 2015-10-10T10:44:19.668Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.726 34.770 1503.7012 11:46:38.71M 2015-10-10T10:44:19.888Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.726 34.771 1503.7015 11:46:38.91M 2015-10-10T10:44:20.073Z|I-OCEAN7-304-XXXX| 25.29 14.028 41.726 34.770 1503.7021 11:46:39.14M 2015-10-10T10:44:20.279Z|I-OCEAN7-304-XXXX| 25.29 14.028 41.719 34.764 1503.6941 11:46:39.32M 2015-10-10T10:44:20.483Z|I-OCEAN7-304-XXXX| 25.29 14.027 41.718 34.763 1503.6926 11:46:39.52M 2015-10-10T10:44:20.683Z|I-OCEAN7-304-XXXX| 25.31 14.027 41.716 34.762 1503.6909 11:46:39.72M 2015-10-10T10:44:20.888Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.715 34.761 1503.6881 11:46:39.92M 2015-10-10T10:44:21.117Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.714 34.760 1503.6865 11:46:40.14M 2015-10-10T10:44:21.293Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.714 34.760 1503.6855 11:46:40.34M 2015-10-10T10:44:21.498Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.716 34.762 1503.6876 11:46:40.54M 2015-10-10T10:44:21.698Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.716 34.763 1503.6871 11:46:40.74M 2015-10-10T10:44:21.898Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.717 34.764 1503.6875 11:46:40.94M 2015-10-10T10:44:22.103Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.718 34.765 1503.6875 11:46:41.15M 2015-10-10T10:44:22.308Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.720 34.767 1503.6877 11:46:41.35M 2015-10-10T10:44:22.513Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.720 34.767 1503.6884 11:46:41.55M 2015-10-10T10:44:22.713Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.720 34.767 1503.6873 11:46:41.75M 2015-10-10T10:44:22.920Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.720 34.767 1503.6873 11:46:41.95M 2015-10-10T10:44:23.118Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.720 34.768 1503.6868 11:46:42.17M 2015-10-10T10:44:23.323Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.721 34.769 1503.6880 11:46:42.37M 2015-10-10T10:44:23.528Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.722 34.770 1503.6890 11:46:42.57M 2015-10-10T10:44:23.728Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.724 34.771 1503.6903 11:46:42.77M 2015-10-10T10:44:23.933Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.725 34.773 1503.6915 11:46:42.96M 2015-10-10T10:44:24.157Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.726 34.774 1503.6919 11:46:43.18M 2015-10-10T10:44:24.353Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.727 34.774 1503.6929 11:46:43.38M 2015-10-10T10:44:24.543Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.728 34.775 1503.6934 11:46:43.60M 2015-10-10T10:44:24.743Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.729 34.775 1503.6978 11:46:43.78M 2015-10-10T10:44:24.948Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.729 34.775 1503.6995 11:46:44.00M 2015-10-10T10:44:25.156Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.729 34.775 1503.6996 11:46:44.20M 2015-10-10T10:44:25.353Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.728 34.774 1503.6991 11:46:44.40M 2015-10-10T10:44:25.559Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.728 34.773 1503.6987 11:46:44.60M 2015-10-10T10:44:25.758Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.728 34.774 1503.6990 11:46:44.80M 2015-10-10T10:44:25.960Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.728 34.774 1503.6986 11:46:45.01M 2015-10-10T10:44:26.163Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.728 34.773 1503.6991 11:46:45.21M 2015-10-10T10:44:26.368Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.727 34.773 1503.6979 11:46:45.41M 2015-10-10T10:44:26.573Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.726 34.772 1503.6959 11:46:45.61M 2015-10-10T10:44:26.796Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.724 34.770 1503.6942 11:46:45.81M 2015-10-10T10:44:26.978Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.720 34.767 1503.6898 11:46:46.03M 2015-10-10T10:44:27.178Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.721 34.768 1503.6913 11:46:46.23M 2015-10-10T10:44:27.383Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.721 34.768 1503.6914 11:46:46.43M 2015-10-10T10:44:27.596Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.721 34.768 1503.6903 11:46:46.62M 2015-10-10T10:44:27.794Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.721 34.768 1503.6891 11:46:46.82M 2015-10-10T10:44:27.993Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.720 34.767 1503.6882 11:46:47.05M 2015-10-10T10:44:28.193Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.722 34.769 1503.6902 11:46:47.24M 2015-10-10T10:44:28.398Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.722 34.769 1503.6903 11:46:47.44M 2015-10-10T10:44:28.601Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.722 34.769 1503.6896 11:46:47.64M 2015-10-10T10:44:28.824Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.722 34.769 1503.6899 11:46:47.84M 2015-10-10T10:44:29.008Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.722 34.769 1503.6902 11:46:48.08M 2015-10-10T10:44:29.236Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.722 34.768 1503.6938 11:46:48.26M 2015-10-10T10:44:29.413Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.723 34.768 1503.6953 11:46:48.46M 2015-10-10T10:44:29.618Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.716 34.762 1503.6886 11:46:48.66M 2015-10-10T10:44:29.818Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.715 34.761 1503.6877 11:46:48.86M 2015-10-10T10:44:30.023Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.714 34.760 1503.6875 11:46:49.08M 2015-10-10T10:44:30.223Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.717 34.762 1503.6903 11:46:49.27M 2015-10-10T10:44:30.428Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.718 34.763 1503.6915 11:46:49.47M 2015-10-10T10:44:30.633Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.719 34.764 1503.6932 11:46:49.67M 2015-10-10T10:44:30.833Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.719 34.765 1503.6936 11:46:49.87M 2015-10-10T10:44:31.039Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.720 34.765 1503.6943 11:46:50.09M 2015-10-10T10:44:31.243Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.721 34.766 1503.6954 11:46:50.29M 2015-10-10T10:44:31.443Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.722 34.767 1503.6956 11:46:50.49M 2015-10-10T10:44:31.648Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.722 34.768 1503.6951 11:46:50.69M 2015-10-10T10:44:31.849Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.722 34.767 1503.6953 11:46:50.89M 2015-10-10T10:44:32.053Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.721 34.767 1503.6952 11:46:51.10M 2015-10-10T10:44:32.253Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.721 34.767 1503.6951 11:46:51.30M 2015-10-10T10:44:32.459Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.721 34.766 1503.6942 11:46:51.50M 2015-10-10T10:44:32.659Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.720 34.766 1503.6932 11:46:51.70M 2015-10-10T10:44:32.867Z|I-OCEAN7-304-XXXX| 25.30 14.026 41.720 34.766 1503.6930 11:46:51.90M 2015-10-10T10:44:33.069Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.720 34.770 1503.6847 11:46:52.12M 2015-10-10T10:44:33.289Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.720 34.770 1503.6840 11:46:52.32M 2015-10-10T10:44:33.474Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.720 34.770 1503.6825 11:46:52.53M 2015-10-10T10:44:33.674Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.719 34.770 1503.6818 11:46:52.72M 2015-10-10T10:44:33.880Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.719 34.770 1503.6813 11:46:52.91M 2015-10-10T10:44:34.084Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.720 34.770 1503.6809 11:46:53.13M 2015-10-10T10:44:34.284Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.714 34.765 1503.6757 11:46:53.33M 2015-10-10T10:44:34.489Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.713 34.764 1503.6747 11:46:53.53M 2015-10-10T10:44:34.694Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.712 34.763 1503.6746 11:46:53.73M 2015-10-10T10:44:34.894Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.711 34.762 1503.6744 11:46:53.93M 2015-10-10T10:44:35.099Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.711 34.761 1503.6747 11:46:54.15M 2015-10-10T10:44:35.299Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.711 34.761 1503.6746 11:46:54.35M 2015-10-10T10:44:35.504Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.711 34.761 1503.6753 11:46:54.55M 2015-10-10T10:44:35.709Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.711 34.760 1503.6748 11:46:54.74M 2015-10-10T10:44:35.909Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.712 34.761 1503.6754 11:46:54.95M 2015-10-10T10:44:36.109Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.712 34.761 1503.6769 11:46:55.16M 2015-10-10T10:44:36.314Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.712 34.762 1503.6770 11:46:55.36M 2015-10-10T10:44:36.520Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.713 34.762 1503.6772 11:46:55.56M 2015-10-10T10:44:36.724Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.713 34.763 1503.6765 11:46:55.76M 2015-10-10T10:44:36.924Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.713 34.763 1503.6758 11:46:55.96M 2015-10-10T10:44:37.129Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.713 34.763 1503.6764 11:46:56.18M 2015-10-10T10:44:37.329Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.713 34.763 1503.6765 11:46:56.38M 2015-10-10T10:44:37.534Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.714 34.764 1503.6764 11:46:56.58M 2015-10-10T10:44:37.754Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.714 34.764 1503.6758 11:46:56.78M 2015-10-10T10:44:37.939Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.714 34.765 1503.6749 11:46:57.01M 2015-10-10T10:44:38.144Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.715 34.765 1503.6747 11:46:57.19M 2015-10-10T10:44:38.349Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.715 34.765 1503.6763 11:46:57.39M 2015-10-10T10:44:38.549Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.715 34.765 1503.6763 11:46:57.59M 2015-10-10T10:44:38.754Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.715 34.765 1503.6768 11:46:57.79M 2015-10-10T10:44:38.954Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.715 34.765 1503.6771 11:46:58.01M 2015-10-10T10:44:39.165Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.715 34.765 1503.6769 11:46:58.21M 2015-10-10T10:44:39.360Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.715 34.764 1503.6768 11:46:58.41M 2015-10-10T10:44:39.564Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.715 34.764 1503.6771 11:46:58.60M 2015-10-10T10:44:39.769Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.716 34.765 1503.6787 11:46:58.80M 2015-10-10T10:44:39.969Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.716 34.765 1503.6801 11:46:59.03M 2015-10-10T10:44:40.174Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.716 34.765 1503.6799 11:46:59.22M 2015-10-10T10:44:40.379Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.717 34.765 1503.6812 11:46:59.42M 2015-10-10T10:44:40.597Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.718 34.766 1503.6831 11:46:59.62M 2015-10-10T10:44:40.784Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.718 34.766 1503.6831 11:46:59.82M 2015-10-10T10:44:40.984Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.719 34.767 1503.6857 11:47:00.04M 2015-10-10T10:44:41.189Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.720 34.768 1503.6874 11:47:00.24M 2015-10-10T10:44:41.394Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.721 34.768 1503.6884 11:47:00.44M 2015-10-10T10:44:41.599Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.721 34.769 1503.6888 11:47:00.64M 2015-10-10T10:44:41.800Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.722 34.770 1503.6892 11:47:00.84M 2015-10-10T10:44:42.004Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.720 34.767 1503.6870 11:47:01.05M 2015-10-10T10:44:42.224Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.721 34.768 1503.6882 11:47:01.25M 2015-10-10T10:44:42.409Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.722 34.769 1503.6898 11:47:01.47M 2015-10-10T10:44:42.609Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.723 34.770 1503.6901 11:47:01.65M 2015-10-10T10:44:42.809Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.723 34.771 1503.6913 11:47:01.85M 2015-10-10T10:44:43.014Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.717 34.765 1503.6853 11:47:02.07M 2015-10-10T10:44:43.219Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.717 34.764 1503.6851 11:47:02.27M 2015-10-10T10:44:43.424Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.716 34.764 1503.6842 11:47:02.47M 2015-10-10T10:44:43.624Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.716 34.764 1503.6830 11:47:02.67M 2015-10-10T10:44:43.824Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.716 34.764 1503.6825 11:47:02.86M 2015-10-10T10:44:44.034Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.715 34.764 1503.6810 11:47:03.08M 2015-10-10T10:44:44.234Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.715 34.763 1503.6807 11:47:03.28M 2015-10-10T10:44:44.440Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.715 34.764 1503.6814 11:47:03.48M 2015-10-10T10:44:44.639Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.721 34.769 1503.6871 11:47:03.68M 2015-10-10T10:44:44.844Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.720 34.768 1503.6874 11:47:03.88M 2015-10-10T10:44:45.049Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.720 34.768 1503.6875 11:47:04.10M 2015-10-10T10:44:45.249Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.721 34.768 1503.6888 11:47:04.30M 2015-10-10T10:44:45.454Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.720 34.768 1503.6892 11:47:04.50M 2015-10-10T10:44:45.654Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.721 34.768 1503.6897 11:47:04.70M 2015-10-10T10:44:45.854Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.719 34.766 1503.6873 11:47:04.90M 2015-10-10T10:44:46.059Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.720 34.767 1503.6879 11:47:05.11M 2015-10-10T10:44:46.264Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.719 34.767 1503.6880 11:47:05.31M 2015-10-10T10:44:46.469Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.720 34.767 1503.6891 11:47:05.51M 2015-10-10T10:44:46.689Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.721 34.767 1503.6901 11:47:05.71M 2015-10-10T10:44:46.877Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.720 34.767 1503.6899 11:47:05.93M 2015-10-10T10:44:47.074Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.720 34.766 1503.6902 11:47:06.13M 2015-10-10T10:44:47.279Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.719 34.765 1503.6901 11:47:06.33M 2015-10-10T10:44:47.484Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.719 34.765 1503.6902 11:47:06.53M 2015-10-10T10:44:47.684Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.719 34.765 1503.6902 11:47:06.73M 2015-10-10T10:44:47.916Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.719 34.766 1503.6895 11:47:06.92M 2015-10-10T10:44:48.089Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.720 34.766 1503.6897 11:47:07.14M 2015-10-10T10:44:48.294Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.720 34.767 1503.6890 11:47:07.34M 2015-10-10T10:44:48.494Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.721 34.768 1503.6887 11:47:07.54M 2015-10-10T10:44:48.716Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.721 34.769 1503.6887 11:47:07.74M 2015-10-10T10:44:48.916Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.722 34.770 1503.6892 11:47:07.94M 2015-10-10T10:44:49.109Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.722 34.769 1503.6890 11:47:08.16M 2015-10-10T10:44:49.309Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.722 34.770 1503.6892 11:47:08.36M 2015-10-10T10:44:49.509Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.722 34.769 1503.6893 11:47:08.56M 2015-10-10T10:44:49.714Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.721 34.769 1503.6887 11:47:08.75M 2015-10-10T10:44:49.919Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.722 34.769 1503.6891 11:47:08.95M 2015-10-10T10:44:50.124Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.722 34.770 1503.6888 11:47:09.17M 2015-10-10T10:44:50.324Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.721 34.769 1503.6881 11:47:09.37M 2015-10-10T10:44:50.529Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.722 34.770 1503.6881 11:47:09.57M 2015-10-10T10:44:50.734Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.722 34.770 1503.6887 11:47:09.77M 2015-10-10T10:44:50.934Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.721 34.770 1503.6888 11:47:09.97M 2015-10-10T10:44:51.154Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.721 34.769 1503.6892 11:47:10.19M 2015-10-10T10:44:51.339Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.720 34.768 1503.6892 11:47:10.40M 2015-10-10T10:44:51.544Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.720 34.767 1503.6884 11:47:10.59M 2015-10-10T10:44:51.749Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.720 34.767 1503.6888 11:47:10.79M 2015-10-10T10:44:51.949Z|I-OCEAN7-304-XXXX| 25.34 14.025 41.720 34.767 1503.6897 11:47:11.00M 2015-10-10T10:44:52.154Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.720 34.768 1503.6895 11:47:11.20M 2015-10-10T10:44:52.354Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.720 34.767 1503.6891 11:47:11.40M 2015-10-10T10:44:52.560Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.719 34.767 1503.6881 11:47:11.60M 2015-10-10T10:44:52.765Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.719 34.767 1503.6876 11:47:11.80M 2015-10-10T10:44:52.965Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.720 34.768 1503.6876 11:47:12.02M 2015-10-10T10:44:53.170Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.715 34.763 1503.6823 11:47:12.22M 2015-10-10T10:44:53.375Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.714 34.762 1503.6821 11:47:12.42M 2015-10-10T10:44:53.575Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.714 34.762 1503.6823 11:47:12.62M 2015-10-10T10:44:53.779Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.714 34.762 1503.6823 11:47:12.81M 2015-10-10T10:44:53.979Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.715 34.763 1503.6830 11:47:13.03M 2015-10-10T10:44:54.184Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.716 34.764 1503.6838 11:47:13.23M 2015-10-10T10:44:54.384Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.717 34.764 1503.6842 11:47:13.43M 2015-10-10T10:44:54.596Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.717 34.764 1503.6846 11:47:13.63M 2015-10-10T10:44:54.794Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.718 34.766 1503.6866 11:47:13.83M 2015-10-10T10:44:54.994Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.721 34.768 1503.6896 11:47:14.05M 2015-10-10T10:44:55.203Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.721 34.770 1503.6843 11:47:14.25M 2015-10-10T10:44:55.400Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.721 34.770 1503.6844 11:47:14.45M 2015-10-10T10:44:55.620Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.720 34.770 1503.6832 11:47:14.65M 2015-10-10T10:44:55.837Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.720 34.769 1503.6824 11:47:14.86M 2015-10-10T10:44:56.010Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.719 34.769 1503.6805 11:47:15.06M 2015-10-10T10:44:56.215Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.718 34.769 1503.6775 11:47:15.26M 2015-10-10T10:44:56.415Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.717 34.768 1503.6758 11:47:15.46M 2015-10-10T10:44:56.620Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.718 34.769 1503.6755 11:47:15.66M 2015-10-10T10:44:56.825Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.718 34.769 1503.6768 11:47:15.86M 2015-10-10T10:44:57.025Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.712 34.764 1503.6709 11:47:16.08M 2015-10-10T10:44:57.230Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.716 34.767 1503.6748 11:47:16.28M 2015-10-10T10:44:57.435Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.717 34.768 1503.6759 11:47:16.48M 2015-10-10T10:44:57.635Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.717 34.764 1503.6831 11:47:16.68M 2015-10-10T10:44:57.840Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.717 34.764 1503.6855 11:47:16.88M 2015-10-10T10:44:58.040Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.717 34.764 1503.6866 11:47:17.09M 2015-10-10T10:44:58.245Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.717 34.763 1503.6874 11:47:17.29M 2015-10-10T10:44:58.450Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.714 34.761 1503.6863 11:47:17.49M 2015-10-10T10:44:58.650Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.717 34.763 1503.6904 11:47:17.69M 2015-10-10T10:44:58.850Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.718 34.764 1503.6921 11:47:17.89M 2015-10-10T10:44:59.055Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.716 34.762 1503.6904 11:47:18.11M 2015-10-10T10:44:59.260Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.715 34.761 1503.6886 11:47:18.31M 2015-10-10T10:44:59.460Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.715 34.761 1503.6869 11:47:18.51M 2015-10-10T10:44:59.665Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.714 34.761 1503.6862 11:47:18.70M 2015-10-10T10:44:59.865Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.714 34.760 1503.6855 11:47:18.90M