2015-10-10T10:43:00.085Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.716 34.764 1503.6829 11:45:19.13M 2015-10-10T10:43:00.285Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.717 34.765 1503.6837 11:45:19.33M 2015-10-10T10:43:00.485Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.717 34.765 1503.6849 11:45:19.53M 2015-10-10T10:43:00.690Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.718 34.765 1503.6846 11:45:19.72M 2015-10-10T10:43:00.890Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.717 34.765 1503.6833 11:45:19.93M 2015-10-10T10:43:01.100Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.718 34.765 1503.6837 11:45:20.14M 2015-10-10T10:43:01.300Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.717 34.765 1503.6843 11:45:20.34M 2015-10-10T10:43:01.505Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.717 34.764 1503.6844 11:45:20.54M 2015-10-10T10:43:01.705Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.717 34.764 1503.6846 11:45:20.74M 2015-10-10T10:43:01.916Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.717 34.765 1503.6847 11:45:20.94M 2015-10-10T10:43:02.115Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.718 34.765 1503.6858 11:45:21.16M 2015-10-10T10:43:02.315Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.718 34.765 1503.6863 11:45:21.36M 2015-10-10T10:43:02.556Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.719 34.766 1503.6884 11:45:21.56M 2015-10-10T10:43:02.720Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.720 34.766 1503.6896 11:45:21.76M 2015-10-10T10:43:02.925Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.720 34.766 1503.6896 11:45:21.96M 2015-10-10T10:43:03.125Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.720 34.766 1503.6902 11:45:22.17M 2015-10-10T10:43:03.330Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.720 34.766 1503.6910 11:45:22.37M 2015-10-10T10:43:03.535Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.721 34.767 1503.6924 11:45:22.57M 2015-10-10T10:43:03.735Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.721 34.768 1503.6914 11:45:22.77M 2015-10-10T10:43:03.955Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.721 34.767 1503.6925 11:45:22.97M 2015-10-10T10:43:04.140Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.721 34.767 1503.6920 11:45:23.20M 2015-10-10T10:43:04.345Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.720 34.766 1503.6920 11:45:23.39M 2015-10-10T10:43:04.550Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.720 34.766 1503.6932 11:45:23.59M 2015-10-10T10:43:04.750Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.721 34.766 1503.6935 11:45:23.78M 2015-10-10T10:43:04.955Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.722 34.767 1503.6951 11:45:24.00M 2015-10-10T10:43:05.165Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.719 34.764 1503.6927 11:45:24.20M 2015-10-10T10:43:05.360Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.719 34.764 1503.6919 11:45:24.40M 2015-10-10T10:43:05.565Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.719 34.764 1503.6920 11:45:24.60M 2015-10-10T10:43:05.765Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.719 34.764 1503.6918 11:45:24.80M 2015-10-10T10:43:05.970Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.719 34.764 1503.6912 11:45:25.02M 2015-10-10T10:43:06.170Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.718 34.763 1503.6907 11:45:25.22M 2015-10-10T10:43:06.375Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.717 34.763 1503.6895 11:45:25.42M 2015-10-10T10:43:06.580Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.716 34.762 1503.6880 11:45:25.62M 2015-10-10T10:43:06.780Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.716 34.761 1503.6887 11:45:25.82M 2015-10-10T10:43:06.985Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.716 34.762 1503.6888 11:45:26.03M 2015-10-10T10:43:07.185Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.717 34.762 1503.6896 11:45:26.23M 2015-10-10T10:43:07.390Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.717 34.763 1503.6885 11:45:26.43M 2015-10-10T10:43:07.595Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.717 34.764 1503.6884 11:45:26.63M 2015-10-10T10:43:07.800Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.717 34.764 1503.6875 11:45:26.83M 2015-10-10T10:43:08.000Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.718 34.765 1503.6875 11:45:27.05M 2015-10-10T10:43:08.202Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.718 34.765 1503.6863 11:45:27.25M 2015-10-10T10:43:08.425Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.718 34.765 1503.6860 11:45:27.45M 2015-10-10T10:43:08.610Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.718 34.765 1503.6864 11:45:27.66M 2015-10-10T10:43:08.810Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.718 34.765 1503.6863 11:45:27.84M 2015-10-10T10:43:09.015Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.718 34.766 1503.6871 11:45:28.06M 2015-10-10T10:43:09.220Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.719 34.766 1503.6882 11:45:28.26M 2015-10-10T10:43:09.420Z|I-OCEAN7-304-XXXX| 25.33 14.025 41.720 34.767 1503.6906 11:45:28.46M 2015-10-10T10:43:09.625Z|I-OCEAN7-304-XXXX| 25.34 14.025 41.720 34.767 1503.6913 11:45:28.66M 2015-10-10T10:43:09.825Z|I-OCEAN7-304-XXXX| 25.34 14.025 41.720 34.767 1503.6909 11:45:28.86M 2015-10-10T10:43:10.030Z|I-OCEAN7-304-XXXX| 25.34 14.025 41.720 34.767 1503.6910 11:45:29.08M 2015-10-10T10:43:10.235Z|I-OCEAN7-304-XXXX| 25.34 14.025 41.720 34.767 1503.6910 11:45:29.28M 2015-10-10T10:43:10.435Z|I-OCEAN7-304-XXXX| 25.34 14.025 41.721 34.768 1503.6920 11:45:29.48M 2015-10-10T10:43:10.640Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.721 34.768 1503.6915 11:45:29.68M 2015-10-10T10:43:10.840Z|I-OCEAN7-304-XXXX| 25.30 14.026 41.721 34.768 1503.6930 11:45:29.87M 2015-10-10T10:43:11.045Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.722 34.768 1503.6942 11:45:30.09M 2015-10-10T10:43:11.250Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.722 34.768 1503.6940 11:45:30.29M 2015-10-10T10:43:11.450Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.722 34.768 1503.6946 11:45:30.49M 2015-10-10T10:43:11.655Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.723 34.768 1503.6951 11:45:30.69M 2015-10-10T10:43:11.860Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.722 34.768 1503.6941 11:45:30.89M 2015-10-10T10:43:12.060Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.721 34.768 1503.6927 11:45:31.11M 2015-10-10T10:43:12.265Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.721 34.767 1503.6912 11:45:31.31M 2015-10-10T10:43:12.465Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.720 34.767 1503.6903 11:45:31.51M 2015-10-10T10:43:12.670Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.719 34.766 1503.6899 11:45:31.71M 2015-10-10T10:43:12.917Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.720 34.766 1503.6904 11:45:31.90M 2015-10-10T10:43:13.075Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.720 34.767 1503.6887 11:45:32.14M 2015-10-10T10:43:13.280Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.720 34.767 1503.6885 11:45:32.32M 2015-10-10T10:43:13.480Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.720 34.767 1503.6888 11:45:32.52M 2015-10-10T10:43:13.685Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.719 34.767 1503.6882 11:45:32.72M 2015-10-10T10:43:13.885Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.719 34.766 1503.6877 11:45:32.92M 2015-10-10T10:43:14.090Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.719 34.766 1503.6877 11:45:33.14M 2015-10-10T10:43:14.316Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.719 34.766 1503.6877 11:45:33.34M 2015-10-10T10:43:14.495Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.718 34.765 1503.6869 11:45:33.53M 2015-10-10T10:43:14.701Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.718 34.765 1503.6863 11:45:33.74M 2015-10-10T10:43:14.905Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.718 34.766 1503.6868 11:45:33.93M 2015-10-10T10:43:15.105Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.719 34.766 1503.6873 11:45:34.15M 2015-10-10T10:43:15.310Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.720 34.767 1503.6886 11:45:34.35M 2015-10-10T10:43:15.510Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.721 34.768 1503.6891 11:45:34.55M 2015-10-10T10:43:15.715Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.722 34.768 1503.6907 11:45:34.75M 2015-10-10T10:43:15.920Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.722 34.768 1503.6908 11:45:34.95M 2015-10-10T10:43:16.121Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.728 34.773 1503.6987 11:45:35.17M 2015-10-10T10:43:16.325Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.728 34.774 1503.6991 11:45:35.37M 2015-10-10T10:43:16.530Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.729 34.775 1503.6981 11:45:35.57M 2015-10-10T10:43:16.730Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.725 34.771 1503.6938 11:45:35.77M 2015-10-10T10:43:16.935Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.723 34.770 1503.6918 11:45:35.96M 2015-10-10T10:43:17.135Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.722 34.769 1503.6904 11:45:36.18M 2015-10-10T10:43:17.355Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.721 34.768 1503.6884 11:45:36.38M 2015-10-10T10:43:17.545Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.720 34.766 1503.6902 11:45:36.60M 2015-10-10T10:43:17.745Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.719 34.766 1503.6888 11:45:36.78M 2015-10-10T10:43:17.956Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.718 34.765 1503.6877 11:45:37.00M 2015-10-10T10:43:18.150Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.717 34.764 1503.6879 11:45:37.20M 2015-10-10T10:43:18.356Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.717 34.763 1503.6869 11:45:37.40M 2015-10-10T10:43:18.556Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.715 34.761 1503.6848 11:45:37.60M 2015-10-10T10:43:18.761Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.714 34.761 1503.6849 11:45:37.79M 2015-10-10T10:43:18.965Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.714 34.760 1503.6851 11:45:38.01M 2015-10-10T10:43:19.196Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.717 34.763 1503.6888 11:45:38.21M 2015-10-10T10:43:19.370Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.717 34.763 1503.6885 11:45:38.41M 2015-10-10T10:43:19.570Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.717 34.764 1503.6881 11:45:38.61M 2015-10-10T10:43:19.775Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.717 34.764 1503.6877 11:45:38.81M 2015-10-10T10:43:19.975Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.718 34.765 1503.6879 11:45:39.03M 2015-10-10T10:43:20.180Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.718 34.765 1503.6870 11:45:39.23M 2015-10-10T10:43:20.385Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.718 34.765 1503.6876 11:45:39.43M 2015-10-10T10:43:20.590Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.713 34.760 1503.6820 11:45:39.63M 2015-10-10T10:43:20.790Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.715 34.762 1503.6855 11:45:39.82M 2015-10-10T10:43:20.990Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.716 34.762 1503.6862 11:45:40.04M 2015-10-10T10:43:21.195Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.716 34.762 1503.6866 11:45:40.24M 2015-10-10T10:43:21.401Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.721 34.767 1503.6932 11:45:40.44M 2015-10-10T10:43:21.601Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.722 34.768 1503.6934 11:45:40.64M 2015-10-10T10:43:21.826Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.722 34.768 1503.6932 11:45:40.84M 2015-10-10T10:43:22.005Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.723 34.769 1503.6940 11:45:41.08M 2015-10-10T10:43:22.211Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.723 34.769 1503.6951 11:45:41.25M 2015-10-10T10:43:22.416Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.723 34.769 1503.6946 11:45:41.46M 2015-10-10T10:43:22.621Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.715 34.762 1503.6864 11:45:41.66M 2015-10-10T10:43:22.836Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.715 34.761 1503.6853 11:45:41.85M 2015-10-10T10:43:23.021Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.717 34.763 1503.6885 11:45:42.07M 2015-10-10T10:43:23.226Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.718 34.764 1503.6892 11:45:42.27M 2015-10-10T10:43:23.431Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.718 34.764 1503.6890 11:45:42.47M 2015-10-10T10:43:23.636Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.718 34.764 1503.6893 11:45:42.67M 2015-10-10T10:43:23.836Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.724 34.770 1503.6948 11:45:42.87M 2015-10-10T10:43:24.036Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.724 34.770 1503.6938 11:45:43.09M 2015-10-10T10:43:24.241Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.723 34.770 1503.6927 11:45:43.29M 2015-10-10T10:43:24.446Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.722 34.769 1503.6918 11:45:43.49M 2015-10-10T10:43:24.651Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.721 34.768 1503.6908 11:45:43.69M 2015-10-10T10:43:24.851Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.721 34.767 1503.6909 11:45:43.89M 2015-10-10T10:43:25.056Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.720 34.767 1503.6899 11:45:44.10M 2015-10-10T10:43:25.256Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.719 34.766 1503.6890 11:45:44.30M 2015-10-10T10:43:25.461Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.718 34.765 1503.6881 11:45:44.50M 2015-10-10T10:43:25.676Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.718 34.765 1503.6882 11:45:44.70M 2015-10-10T10:43:25.866Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.712 34.759 1503.6825 11:45:44.90M 2015-10-10T10:43:26.066Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.710 34.757 1503.6810 11:45:45.12M 2015-10-10T10:43:26.286Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.709 34.756 1503.6802 11:45:45.32M 2015-10-10T10:43:26.476Z|I-OCEAN7-304-XXXX| 25.32 14.026 41.708 34.755 1503.6797 11:45:45.53M 2015-10-10T10:43:26.676Z|I-OCEAN7-304-XXXX| 25.32 14.026 41.707 34.754 1503.6790 11:45:45.71M 2015-10-10T10:43:26.881Z|I-OCEAN7-304-XXXX| 25.34 14.026 41.707 34.754 1503.6793 11:45:45.91M 2015-10-10T10:43:27.086Z|I-OCEAN7-304-XXXX| 25.33 14.026 41.707 34.754 1503.6792 11:45:46.13M 2015-10-10T10:43:27.291Z|I-OCEAN7-304-XXXX| 25.33 14.026 41.707 34.754 1503.6791 11:45:46.33M 2015-10-10T10:43:27.491Z|I-OCEAN7-304-XXXX| 25.34 14.026 41.708 34.754 1503.6802 11:45:46.53M 2015-10-10T10:43:27.696Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.708 34.755 1503.6796 11:45:46.73M 2015-10-10T10:43:27.896Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.709 34.755 1503.6804 11:45:46.93M 2015-10-10T10:43:28.101Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.720 34.766 1503.6935 11:45:47.15M 2015-10-10T10:43:28.301Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.721 34.767 1503.6940 11:45:47.34M 2015-10-10T10:43:28.501Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.730 34.775 1503.7030 11:45:47.54M 2015-10-10T10:43:28.711Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.730 34.775 1503.7036 11:45:47.74M 2015-10-10T10:43:28.911Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.724 34.770 1503.6971 11:45:47.94M 2015-10-10T10:43:29.116Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.710 34.757 1503.6816 11:45:48.16M 2015-10-10T10:43:29.316Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.711 34.758 1503.6818 11:45:48.36M 2015-10-10T10:43:29.521Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.724 34.770 1503.6958 11:45:48.56M 2015-10-10T10:43:29.726Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.725 34.771 1503.6964 11:45:48.76M 2015-10-10T10:43:29.956Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.726 34.772 1503.6964 11:45:48.96M 2015-10-10T10:43:30.131Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.715 34.762 1503.6849 11:45:49.18M 2015-10-10T10:43:30.336Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.715 34.762 1503.6852 11:45:49.38M 2015-10-10T10:43:30.536Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.716 34.762 1503.6853 11:45:49.58M 2015-10-10T10:43:30.756Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.716 34.763 1503.6863 11:45:49.77M 2015-10-10T10:43:30.941Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.719 34.766 1503.6893 11:45:50.01M 2015-10-10T10:43:31.146Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.719 34.766 1503.6891 11:45:50.19M 2015-10-10T10:43:31.351Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.724 34.771 1503.6946 11:45:50.39M 2015-10-10T10:43:31.551Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.721 34.767 1503.6906 11:45:50.59M 2015-10-10T10:43:31.756Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.720 34.767 1503.6893 11:45:50.79M 2015-10-10T10:43:31.956Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.720 34.767 1503.6884 11:45:51.01M 2015-10-10T10:43:32.156Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.719 34.766 1503.6859 11:45:51.21M 2015-10-10T10:43:32.366Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.717 34.765 1503.6837 11:45:51.40M 2015-10-10T10:43:32.566Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.716 34.764 1503.6824 11:45:51.61M 2015-10-10T10:43:32.797Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.715 34.763 1503.6819 11:45:51.80M 2015-10-10T10:43:32.971Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.715 34.763 1503.6818 11:45:52.02M 2015-10-10T10:43:33.176Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.715 34.763 1503.6826 11:45:52.22M 2015-10-10T10:43:33.396Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.713 34.761 1503.6805 11:45:52.42M 2015-10-10T10:43:33.581Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.716 34.764 1503.6832 11:45:52.62M 2015-10-10T10:43:33.786Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.717 34.765 1503.6846 11:45:52.82M 2015-10-10T10:43:33.986Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.718 34.766 1503.6854 11:45:53.04M 2015-10-10T10:43:34.191Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.719 34.767 1503.6866 11:45:53.24M 2015-10-10T10:43:34.391Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.720 34.768 1503.6879 11:45:53.43M 2015-10-10T10:43:34.596Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.721 34.768 1503.6896 11:45:53.63M 2015-10-10T10:43:34.801Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.722 34.769 1503.6906 11:45:53.83M 2015-10-10T10:43:35.001Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.726 34.773 1503.6960 11:45:54.05M 2015-10-10T10:43:35.221Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.723 34.770 1503.6926 11:45:54.25M 2015-10-10T10:43:35.411Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.722 34.769 1503.6919 11:45:54.46M 2015-10-10T10:43:35.611Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.722 34.769 1503.6913 11:45:54.65M 2015-10-10T10:43:35.816Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.722 34.769 1503.6909 11:45:54.85M 2015-10-10T10:43:36.036Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.718 34.765 1503.6868 11:45:55.07M 2015-10-10T10:43:36.221Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.717 34.765 1503.6864 11:45:55.27M 2015-10-10T10:43:36.426Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.717 34.764 1503.6855 11:45:55.46M 2015-10-10T10:43:36.626Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.717 34.764 1503.6847 11:45:55.66M 2015-10-10T10:43:36.831Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.716 34.763 1503.6844 11:45:55.86M 2015-10-10T10:43:37.031Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.715 34.763 1503.6837 11:45:56.08M 2015-10-10T10:43:37.236Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.715 34.762 1503.6827 11:45:56.28M 2015-10-10T10:43:37.441Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.718 34.766 1503.6866 11:45:56.48M 2015-10-10T10:43:37.676Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.719 34.766 1503.6860 11:45:56.68M 2015-10-10T10:43:37.877Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.719 34.767 1503.6873 11:45:56.88M 2015-10-10T10:43:38.046Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.720 34.767 1503.6876 11:45:57.10M 2015-10-10T10:43:38.251Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.726 34.773 1503.6942 11:45:57.30M 2015-10-10T10:43:38.451Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.726 34.773 1503.6936 11:45:57.49M 2015-10-10T10:43:38.656Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.730 34.776 1503.6985 11:45:57.69M 2015-10-10T10:43:38.861Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.730 34.776 1503.6996 11:45:57.89M 2015-10-10T10:43:39.061Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.725 34.771 1503.6936 11:45:58.11M 2015-10-10T10:43:39.266Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.724 34.770 1503.6942 11:45:58.31M 2015-10-10T10:43:39.466Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.723 34.769 1503.6931 11:45:58.51M 2015-10-10T10:43:39.691Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.722 34.769 1503.6910 11:45:58.71M 2015-10-10T10:43:39.876Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.721 34.768 1503.6912 11:45:58.93M 2015-10-10T10:43:40.076Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.721 34.767 1503.6915 11:45:59.13M 2015-10-10T10:43:40.281Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.720 34.766 1503.6907 11:45:59.32M 2015-10-10T10:43:40.486Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.719 34.765 1503.6895 11:45:59.52M 2015-10-10T10:43:40.692Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.724 34.770 1503.6959 11:45:59.72M 2015-10-10T10:43:40.891Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.724 34.769 1503.6965 11:45:59.92M 2015-10-10T10:43:41.091Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.725 34.770 1503.6978 11:46:00.14M 2015-10-10T10:43:41.296Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.725 34.770 1503.6980 11:46:00.34M 2015-10-10T10:43:41.516Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.719 34.765 1503.6920 11:46:00.54M 2015-10-10T10:43:41.701Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.718 34.764 1503.6910 11:46:00.74M 2015-10-10T10:43:41.906Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.717 34.763 1503.6907 11:46:00.94M 2015-10-10T10:43:42.106Z|I-OCEAN7-304-XXXX| 25.29 14.027 41.717 34.763 1503.6902 11:46:01.16M 2015-10-10T10:43:42.311Z|I-OCEAN7-304-XXXX| 25.33 14.026 41.717 34.763 1503.6903 11:46:01.36M 2015-10-10T10:43:42.516Z|I-OCEAN7-304-XXXX| 25.33 14.026 41.716 34.762 1503.6890 11:46:01.55M 2015-10-10T10:43:42.716Z|I-OCEAN7-304-XXXX| 25.31 14.026 41.716 34.762 1503.6891 11:46:01.75M 2015-10-10T10:43:42.917Z|I-OCEAN7-304-XXXX| 25.32 14.026 41.716 34.763 1503.6887 11:46:01.95M 2015-10-10T10:43:43.122Z|I-OCEAN7-304-XXXX| 25.32 14.026 41.717 34.763 1503.6884 11:46:02.17M 2015-10-10T10:43:43.327Z|I-OCEAN7-304-XXXX| 25.32 14.025 41.717 34.764 1503.6885 11:46:02.37M 2015-10-10T10:43:43.527Z|I-OCEAN7-304-XXXX| 25.32 14.025 41.718 34.765 1503.6891 11:46:02.57M 2015-10-10T10:43:43.732Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.719 34.766 1503.6890 11:46:02.77M 2015-10-10T10:43:43.936Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.719 34.767 1503.6880 11:46:02.97M 2015-10-10T10:43:44.156Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.720 34.767 1503.6891 11:46:03.19M 2015-10-10T10:43:44.336Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.721 34.768 1503.6907 11:46:03.40M 2015-10-10T10:43:44.541Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.721 34.768 1503.6914 11:46:03.58M 2015-10-10T10:43:44.746Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.722 34.769 1503.6914 11:46:03.78M 2015-10-10T10:43:44.951Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.722 34.769 1503.6921 11:46:04.00M 2015-10-10T10:43:45.152Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.722 34.769 1503.6921 11:46:04.20M 2015-10-10T10:43:45.357Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.722 34.769 1503.6912 11:46:04.40M 2015-10-10T10:43:45.562Z|I-OCEAN7-304-XXXX| 25.32 14.025 41.722 34.769 1503.6917 11:46:04.60M 2015-10-10T10:43:45.762Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.721 34.768 1503.6912 11:46:04.80M 2015-10-10T10:43:45.967Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.722 34.769 1503.6921 11:46:05.02M 2015-10-10T10:43:46.167Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.723 34.770 1503.6924 11:46:05.22M 2015-10-10T10:43:46.372Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.723 34.770 1503.6927 11:46:05.41M 2015-10-10T10:43:46.597Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.722 34.769 1503.6923 11:46:05.61M 2015-10-10T10:43:46.777Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.723 34.770 1503.6927 11:46:05.81M 2015-10-10T10:43:46.982Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.724 34.771 1503.6943 11:46:06.03M 2015-10-10T10:43:47.182Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.725 34.771 1503.6941 11:46:06.23M 2015-10-10T10:43:47.387Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.725 34.772 1503.6938 11:46:06.43M 2015-10-10T10:43:47.587Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.724 34.770 1503.6932 11:46:06.63M 2015-10-10T10:43:47.792Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.723 34.769 1503.6930 11:46:06.83M 2015-10-10T10:43:47.997Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.722 34.768 1503.6920 11:46:07.05M 2015-10-10T10:43:48.197Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.721 34.767 1503.6913 11:46:07.25M 2015-10-10T10:43:48.402Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.720 34.766 1503.6907 11:46:07.44M 2015-10-10T10:43:48.622Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.725 34.770 1503.6963 11:46:07.64M 2015-10-10T10:43:48.807Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.726 34.771 1503.6989 11:46:07.86M 2015-10-10T10:43:49.012Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.731 34.775 1503.7042 11:46:08.06M 2015-10-10T10:43:49.212Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.722 34.767 1503.6954 11:46:08.26M 2015-10-10T10:43:49.417Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.722 34.767 1503.6949 11:46:08.46M 2015-10-10T10:43:49.622Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.722 34.766 1503.6956 11:46:08.66M 2015-10-10T10:43:49.822Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.728 34.772 1503.7026 11:46:08.86M 2015-10-10T10:43:50.027Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.729 34.772 1503.7036 11:46:09.07M 2015-10-10T10:43:50.232Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.730 34.773 1503.7050 11:46:09.28M 2015-10-10T10:43:50.432Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.728 34.772 1503.7030 11:46:09.48M 2015-10-10T10:43:50.638Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.727 34.771 1503.7007 11:46:09.67M 2015-10-10T10:43:50.837Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.725 34.769 1503.6980 11:46:09.87M 2015-10-10T10:43:51.042Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.723 34.768 1503.6954 11:46:10.09M 2015-10-10T10:43:51.242Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.722 34.767 1503.6948 11:46:10.29M 2015-10-10T10:43:51.447Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.722 34.769 1503.6903 11:46:10.49M 2015-10-10T10:43:51.647Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.723 34.770 1503.6904 11:46:10.69M 2015-10-10T10:43:51.876Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.724 34.771 1503.6908 11:46:10.88M 2015-10-10T10:43:52.057Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.725 34.772 1503.6913 11:46:11.11M 2015-10-10T10:43:52.262Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.726 34.773 1503.6930 11:46:11.31M 2015-10-10T10:43:52.462Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.727 34.774 1503.6945 11:46:11.50M 2015-10-10T10:43:52.662Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.728 34.775 1503.6951 11:46:11.70M 2015-10-10T10:43:52.867Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.728 34.775 1503.6936 11:46:11.90M 2015-10-10T10:43:53.087Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.727 34.775 1503.6938 11:46:12.12M 2015-10-10T10:43:53.277Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.727 34.774 1503.6938 11:46:12.34M 2015-10-10T10:43:53.477Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.727 34.774 1503.6942 11:46:12.52M 2015-10-10T10:43:53.682Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.727 34.774 1503.6952 11:46:12.72M 2015-10-10T10:43:53.887Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.720 34.767 1503.6882 11:46:12.92M 2015-10-10T10:43:54.087Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.719 34.766 1503.6885 11:46:13.14M 2015-10-10T10:43:54.316Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.720 34.767 1503.6897 11:46:13.34M 2015-10-10T10:43:54.492Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.720 34.767 1503.6903 11:46:13.53M 2015-10-10T10:43:54.692Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.721 34.768 1503.6914 11:46:13.73M 2015-10-10T10:43:54.897Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.722 34.769 1503.6924 11:46:13.93M 2015-10-10T10:43:55.097Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.722 34.769 1503.6929 11:46:14.15M 2015-10-10T10:43:55.307Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.722 34.769 1503.6931 11:46:14.35M 2015-10-10T10:43:55.507Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.723 34.769 1503.6943 11:46:14.55M 2015-10-10T10:43:55.712Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.718 34.765 1503.6897 11:46:14.75M 2015-10-10T10:43:55.917Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.717 34.764 1503.6879 11:46:14.95M 2015-10-10T10:43:56.117Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.716 34.763 1503.6865 11:46:15.17M 2015-10-10T10:43:56.317Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.714 34.761 1503.6844 11:46:15.37M 2015-10-10T10:43:56.527Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.713 34.760 1503.6824 11:46:15.56M 2015-10-10T10:43:56.727Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.716 34.764 1503.6859 11:46:15.76M 2015-10-10T10:43:56.927Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.717 34.764 1503.6866 11:46:15.96M 2015-10-10T10:43:57.132Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.716 34.763 1503.6860 11:46:16.18M 2015-10-10T10:43:57.337Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.715 34.762 1503.6846 11:46:16.38M 2015-10-10T10:43:57.557Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.714 34.761 1503.6833 11:46:16.58M 2015-10-10T10:43:57.742Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.714 34.761 1503.6838 11:46:16.80M 2015-10-10T10:43:57.947Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.715 34.762 1503.6836 11:46:17.00M 2015-10-10T10:43:58.147Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.722 34.767 1503.6954 11:46:17.20M 2015-10-10T10:43:58.352Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.723 34.767 1503.6967 11:46:17.40M 2015-10-10T10:43:58.552Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.723 34.769 1503.6918 11:46:17.59M 2015-10-10T10:43:58.757Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.722 34.769 1503.6906 11:46:17.79M 2015-10-10T10:43:58.960Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.721 34.769 1503.6891 11:46:18.01M 2015-10-10T10:43:59.162Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.721 34.769 1503.6879 11:46:18.21M 2015-10-10T10:43:59.367Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.722 34.770 1503.6882 11:46:18.41M 2015-10-10T10:43:59.567Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.722 34.770 1503.6887 11:46:18.61M 2015-10-10T10:43:59.772Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.722 34.770 1503.6885 11:46:18.81M 2015-10-10T10:43:59.972Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.721 34.769 1503.6882 11:46:19.02M