2015-10-10T10:42:00.187Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.718 34.765 1503.6854 11:44:19.23M 2015-10-10T10:42:00.392Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.718 34.765 1503.6857 11:44:19.43M 2015-10-10T10:42:00.597Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.717 34.764 1503.6848 11:44:19.63M 2015-10-10T10:42:00.797Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.723 34.770 1503.6923 11:44:19.83M 2015-10-10T10:42:01.002Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.724 34.771 1503.6934 11:44:20.05M 2015-10-10T10:42:01.207Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.725 34.771 1503.6943 11:44:20.25M 2015-10-10T10:42:01.422Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.725 34.772 1503.6941 11:44:20.45M 2015-10-10T10:42:01.612Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.726 34.772 1503.6947 11:44:20.66M 2015-10-10T10:42:01.812Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.726 34.772 1503.6943 11:44:20.84M 2015-10-10T10:42:02.017Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.726 34.773 1503.6949 11:44:21.06M 2015-10-10T10:42:02.217Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.726 34.773 1503.6957 11:44:21.26M 2015-10-10T10:42:02.422Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.727 34.773 1503.6964 11:44:21.46M 2015-10-10T10:42:02.622Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.723 34.769 1503.6931 11:44:21.66M 2015-10-10T10:42:02.827Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.722 34.768 1503.6932 11:44:21.86M 2015-10-10T10:42:03.032Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.722 34.768 1503.6932 11:44:22.08M 2015-10-10T10:42:03.232Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.721 34.766 1503.6931 11:44:22.28M 2015-10-10T10:42:03.438Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.721 34.766 1503.6936 11:44:22.47M 2015-10-10T10:42:03.640Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.720 34.766 1503.6927 11:44:22.67M 2015-10-10T10:42:03.842Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.720 34.766 1503.6926 11:44:22.87M 2015-10-10T10:42:04.047Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.719 34.765 1503.6921 11:44:23.09M 2015-10-10T10:42:04.247Z|I-OCEAN7-304-XXXX| 25.30 14.026 41.719 34.765 1503.6925 11:44:23.29M 2015-10-10T10:42:04.447Z|I-OCEAN7-304-XXXX| 25.30 14.027 41.719 34.765 1503.6925 11:44:23.49M 2015-10-10T10:42:04.652Z|I-OCEAN7-304-XXXX| 25.30 14.027 41.719 34.764 1503.6929 11:44:23.69M 2015-10-10T10:42:04.862Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.719 34.764 1503.6934 11:44:23.89M 2015-10-10T10:42:05.062Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.719 34.764 1503.6923 11:44:24.11M 2015-10-10T10:42:05.262Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.718 34.764 1503.6917 11:44:24.31M 2015-10-10T10:42:05.467Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.717 34.763 1503.6906 11:44:24.50M 2015-10-10T10:42:05.667Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.717 34.762 1503.6902 11:44:24.70M 2015-10-10T10:42:05.892Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.721 34.767 1503.6948 11:44:24.90M 2015-10-10T10:42:06.077Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.722 34.767 1503.6952 11:44:25.14M 2015-10-10T10:42:06.280Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.722 34.767 1503.6956 11:44:25.32M 2015-10-10T10:42:06.482Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.722 34.767 1503.6957 11:44:25.52M 2015-10-10T10:42:06.682Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.723 34.768 1503.6967 11:44:25.72M 2015-10-10T10:42:06.887Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.723 34.768 1503.6967 11:44:25.92M 2015-10-10T10:42:07.087Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.724 34.769 1503.6978 11:44:26.14M 2015-10-10T10:42:07.292Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.725 34.769 1503.6985 11:44:26.33M 2015-10-10T10:42:07.497Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.725 34.770 1503.6981 11:44:26.53M 2015-10-10T10:42:07.702Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.725 34.770 1503.6981 11:44:26.73M 2015-10-10T10:42:07.902Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.725 34.771 1503.6975 11:44:26.93M 2015-10-10T10:42:08.107Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.722 34.767 1503.6936 11:44:27.15M 2015-10-10T10:42:08.312Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.725 34.770 1503.6971 11:44:27.35M 2015-10-10T10:42:08.512Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.725 34.771 1503.6976 11:44:27.55M 2015-10-10T10:42:08.718Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.726 34.772 1503.6986 11:44:27.75M 2015-10-10T10:42:08.918Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.727 34.773 1503.6997 11:44:27.95M 2015-10-10T10:42:09.123Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.728 34.774 1503.6987 11:44:28.17M 2015-10-10T10:42:09.322Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.729 34.775 1503.6997 11:44:28.36M 2015-10-10T10:42:09.527Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.730 34.776 1503.7001 11:44:28.56M 2015-10-10T10:42:09.727Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.730 34.777 1503.6996 11:44:28.76M 2015-10-10T10:42:09.932Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.730 34.776 1503.6989 11:44:28.96M 2015-10-10T10:42:10.137Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.729 34.775 1503.6974 11:44:29.18M 2015-10-10T10:42:10.361Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.728 34.774 1503.6969 11:44:29.38M 2015-10-10T10:42:10.542Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.728 34.774 1503.6968 11:44:29.60M 2015-10-10T10:42:10.742Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.728 34.774 1503.6970 11:44:29.78M 2015-10-10T10:42:10.947Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.720 34.766 1503.6887 11:44:29.97M 2015-10-10T10:42:11.147Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.718 34.765 1503.6876 11:44:30.20M 2015-10-10T10:42:11.353Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.718 34.765 1503.6880 11:44:30.39M 2015-10-10T10:42:11.560Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.724 34.771 1503.6927 11:44:30.59M 2015-10-10T10:42:11.759Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.725 34.772 1503.6935 11:44:30.79M 2015-10-10T10:42:11.963Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.726 34.772 1503.6943 11:44:31.01M 2015-10-10T10:42:12.168Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.726 34.773 1503.6957 11:44:31.21M 2015-10-10T10:42:12.367Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.722 34.769 1503.6910 11:44:31.41M 2015-10-10T10:42:12.573Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.722 34.769 1503.6903 11:44:31.61M 2015-10-10T10:42:12.777Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.721 34.768 1503.6896 11:44:31.81M 2015-10-10T10:42:12.983Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.720 34.767 1503.6884 11:44:32.03M 2015-10-10T10:42:13.183Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.719 34.766 1503.6882 11:44:32.23M 2015-10-10T10:42:13.383Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.719 34.766 1503.6885 11:44:32.42M 2015-10-10T10:42:13.588Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.719 34.766 1503.6891 11:44:32.62M 2015-10-10T10:42:13.793Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.717 34.764 1503.6868 11:44:32.82M 2015-10-10T10:42:13.998Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.720 34.767 1503.6913 11:44:33.04M 2015-10-10T10:42:14.202Z|I-OCEAN7-304-XXXX| 25.30 14.026 41.721 34.767 1503.6934 11:44:33.24M 2015-10-10T10:42:14.415Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.722 34.768 1503.6943 11:44:33.44M 2015-10-10T10:42:14.603Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.723 34.768 1503.6949 11:44:33.64M 2015-10-10T10:42:14.823Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.723 34.769 1503.6953 11:44:33.84M 2015-10-10T10:42:15.008Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.724 34.770 1503.6954 11:44:34.07M 2015-10-10T10:42:15.213Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.725 34.771 1503.6963 11:44:34.26M 2015-10-10T10:42:15.413Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.725 34.772 1503.6964 11:44:34.45M 2015-10-10T10:42:15.618Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.725 34.771 1503.6960 11:44:34.65M 2015-10-10T10:42:15.823Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.725 34.771 1503.6957 11:44:34.85M 2015-10-10T10:42:16.023Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.724 34.771 1503.6947 11:44:35.07M 2015-10-10T10:42:16.228Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.724 34.770 1503.6945 11:44:35.27M 2015-10-10T10:42:16.428Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.724 34.770 1503.6940 11:44:35.47M 2015-10-10T10:42:16.633Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.716 34.763 1503.6853 11:44:35.67M 2015-10-10T10:42:16.840Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.715 34.762 1503.6837 11:44:35.87M 2015-10-10T10:42:17.039Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.714 34.762 1503.6833 11:44:36.09M 2015-10-10T10:42:17.243Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.714 34.761 1503.6824 11:44:36.29M 2015-10-10T10:42:17.448Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.713 34.761 1503.6814 11:44:36.48M 2015-10-10T10:42:17.653Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.713 34.761 1503.6808 11:44:36.68M 2015-10-10T10:42:17.848Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.713 34.760 1503.6814 11:44:36.88M 2015-10-10T10:42:18.053Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.713 34.760 1503.6814 11:44:37.10M 2015-10-10T10:42:18.258Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.713 34.760 1503.6815 11:44:37.30M 2015-10-10T10:42:18.463Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.713 34.761 1503.6825 11:44:37.50M 2015-10-10T10:42:18.663Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.714 34.761 1503.6819 11:44:37.70M 2015-10-10T10:42:18.863Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.715 34.762 1503.6827 11:44:37.90M 2015-10-10T10:42:19.073Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.715 34.763 1503.6824 11:44:38.11M 2015-10-10T10:42:19.288Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.716 34.764 1503.6830 11:44:38.32M 2015-10-10T10:42:19.473Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.717 34.765 1503.6841 11:44:38.53M 2015-10-10T10:42:19.683Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.719 34.766 1503.6853 11:44:38.71M 2015-10-10T10:42:19.878Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.718 34.766 1503.6854 11:44:38.91M 2015-10-10T10:42:20.083Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.718 34.765 1503.6851 11:44:39.13M 2015-10-10T10:42:20.288Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.717 34.765 1503.6849 11:44:39.33M 2015-10-10T10:42:20.488Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.717 34.765 1503.6847 11:44:39.53M 2015-10-10T10:42:20.693Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.717 34.764 1503.6844 11:44:39.73M 2015-10-10T10:42:20.893Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.721 34.768 1503.6896 11:44:39.93M 2015-10-10T10:42:21.098Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.722 34.769 1503.6913 11:44:40.14M 2015-10-10T10:42:21.303Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.723 34.770 1503.6927 11:44:40.34M 2015-10-10T10:42:21.508Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.723 34.769 1503.6920 11:44:40.55M 2015-10-10T10:42:21.708Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.722 34.768 1503.6929 11:44:40.74M 2015-10-10T10:42:21.913Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.721 34.768 1503.6921 11:44:40.94M 2015-10-10T10:42:22.119Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.720 34.767 1503.6919 11:44:41.16M 2015-10-10T10:42:22.319Z|I-OCEAN7-304-XXXX| 25.30 14.026 41.720 34.766 1503.6923 11:44:41.36M 2015-10-10T10:42:22.556Z|I-OCEAN7-304-XXXX| 25.30 14.026 41.719 34.765 1503.6917 11:44:41.56M 2015-10-10T10:42:22.756Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.718 34.764 1503.6907 11:44:41.76M 2015-10-10T10:42:22.928Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.718 34.764 1503.6908 11:44:41.96M 2015-10-10T10:42:23.133Z|I-OCEAN7-304-XXXX| 25.30 14.027 41.717 34.763 1503.6907 11:44:42.18M 2015-10-10T10:42:23.333Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.717 34.762 1503.6893 11:44:42.37M 2015-10-10T10:42:23.538Z|I-OCEAN7-304-XXXX| 25.29 14.027 41.716 34.762 1503.6888 11:44:42.57M 2015-10-10T10:42:23.759Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.718 34.764 1503.6914 11:44:42.77M 2015-10-10T10:42:23.943Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.719 34.765 1503.6921 11:44:43.01M 2015-10-10T10:42:24.143Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.720 34.766 1503.6927 11:44:43.19M 2015-10-10T10:42:24.348Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.721 34.767 1503.6932 11:44:43.39M 2015-10-10T10:42:24.553Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.719 34.765 1503.6899 11:44:43.59M 2015-10-10T10:42:24.756Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.718 34.764 1503.6881 11:44:43.79M 2015-10-10T10:42:24.959Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.717 34.764 1503.6873 11:44:44.01M 2015-10-10T10:42:25.163Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.716 34.763 1503.6854 11:44:44.20M 2015-10-10T10:42:25.396Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.715 34.762 1503.6841 11:44:44.40M 2015-10-10T10:42:25.568Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.714 34.761 1503.6829 11:44:44.60M 2015-10-10T10:42:25.768Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.712 34.759 1503.6807 11:44:44.80M 2015-10-10T10:42:25.973Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.711 34.758 1503.6790 11:44:45.02M 2015-10-10T10:42:26.178Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.711 34.759 1503.6793 11:44:45.22M 2015-10-10T10:42:26.378Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.712 34.759 1503.6793 11:44:45.42M 2015-10-10T10:42:26.583Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.712 34.760 1503.6786 11:44:45.62M 2015-10-10T10:42:26.788Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.713 34.761 1503.6782 11:44:45.82M 2015-10-10T10:42:26.988Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.713 34.761 1503.6781 11:44:46.04M 2015-10-10T10:42:27.188Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.714 34.762 1503.6791 11:44:46.23M 2015-10-10T10:42:27.393Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.714 34.762 1503.6799 11:44:46.43M 2015-10-10T10:42:27.599Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.714 34.762 1503.6799 11:44:46.63M 2015-10-10T10:42:27.803Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.714 34.763 1503.6794 11:44:46.83M 2015-10-10T10:42:28.003Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.715 34.763 1503.6809 11:44:47.05M 2015-10-10T10:42:28.223Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.715 34.764 1503.6814 11:44:47.25M 2015-10-10T10:42:28.408Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.716 34.764 1503.6814 11:44:47.46M 2015-10-10T10:42:28.609Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.717 34.765 1503.6818 11:44:47.65M 2015-10-10T10:42:28.813Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.717 34.766 1503.6823 11:44:47.85M 2015-10-10T10:42:29.018Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.718 34.766 1503.6819 11:44:48.07M 2015-10-10T10:42:29.223Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.717 34.765 1503.6852 11:44:48.27M 2015-10-10T10:42:29.423Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.717 34.765 1503.6855 11:44:48.46M 2015-10-10T10:42:29.636Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.718 34.765 1503.6859 11:44:48.66M 2015-10-10T10:42:29.828Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.718 34.766 1503.6870 11:44:48.86M 2015-10-10T10:42:30.033Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.718 34.766 1503.6860 11:44:49.08M 2015-10-10T10:42:30.238Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.717 34.765 1503.6849 11:44:49.28M 2015-10-10T10:42:30.443Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.717 34.765 1503.6841 11:44:49.48M 2015-10-10T10:42:30.643Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.716 34.764 1503.6833 11:44:49.68M 2015-10-10T10:42:30.843Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.716 34.765 1503.6827 11:44:49.88M 2015-10-10T10:42:31.048Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.716 34.765 1503.6827 11:44:50.09M 2015-10-10T10:42:31.253Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.716 34.765 1503.6826 11:44:50.29M 2015-10-10T10:42:31.453Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.716 34.764 1503.6824 11:44:50.49M 2015-10-10T10:42:31.676Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.716 34.765 1503.6818 11:44:50.69M 2015-10-10T10:42:31.863Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.717 34.765 1503.6825 11:44:50.89M 2015-10-10T10:42:32.063Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.717 34.765 1503.6829 11:44:51.11M 2015-10-10T10:42:32.263Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.718 34.766 1503.6843 11:44:51.31M 2015-10-10T10:42:32.473Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.719 34.767 1503.6848 11:44:51.51M 2015-10-10T10:42:32.688Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.720 34.768 1503.6877 11:44:51.71M 2015-10-10T10:42:32.873Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.721 34.769 1503.6884 11:44:51.92M 2015-10-10T10:42:33.079Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.721 34.769 1503.6886 11:44:52.12M 2015-10-10T10:42:33.304Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.721 34.768 1503.6887 11:44:52.32M 2015-10-10T10:42:33.484Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.720 34.767 1503.6888 11:44:52.52M 2015-10-10T10:42:33.689Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.719 34.765 1503.6888 11:44:52.72M 2015-10-10T10:42:33.894Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.716 34.762 1503.6864 11:44:52.92M 2015-10-10T10:42:34.093Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.716 34.762 1503.6873 11:44:53.14M 2015-10-10T10:42:34.298Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.716 34.762 1503.6891 11:44:53.34M 2015-10-10T10:42:34.503Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.717 34.763 1503.6881 11:44:53.54M 2015-10-10T10:42:34.703Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.720 34.766 1503.6914 11:44:53.74M 2015-10-10T10:42:34.904Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.720 34.766 1503.6912 11:44:53.94M 2015-10-10T10:42:35.109Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.719 34.765 1503.6902 11:44:54.15M 2015-10-10T10:42:35.314Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.719 34.765 1503.6898 11:44:54.35M 2015-10-10T10:42:35.520Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.719 34.765 1503.6898 11:44:54.55M 2015-10-10T10:42:35.719Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.719 34.765 1503.6897 11:44:54.75M 2015-10-10T10:42:35.920Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.721 34.767 1503.6919 11:44:54.95M 2015-10-10T10:42:36.124Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.722 34.767 1503.6932 11:44:55.17M 2015-10-10T10:42:36.329Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.722 34.768 1503.6941 11:44:55.37M 2015-10-10T10:42:36.529Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.723 34.769 1503.6951 11:44:55.57M 2015-10-10T10:42:36.734Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.720 34.766 1503.6917 11:44:55.77M 2015-10-10T10:42:36.939Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.720 34.766 1503.6910 11:44:55.96M 2015-10-10T10:42:37.154Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.720 34.766 1503.6901 11:44:56.18M 2015-10-10T10:42:37.339Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.719 34.766 1503.6888 11:44:56.40M 2015-10-10T10:42:37.544Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.719 34.766 1503.6886 11:44:56.58M 2015-10-10T10:42:37.749Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.718 34.765 1503.6881 11:44:56.78M 2015-10-10T10:42:37.954Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.718 34.765 1503.6875 11:44:57.00M 2015-10-10T10:42:38.159Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.718 34.765 1503.6871 11:44:57.20M 2015-10-10T10:42:38.359Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.719 34.766 1503.6868 11:44:57.40M 2015-10-10T10:42:38.597Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.719 34.766 1503.6876 11:44:57.60M 2015-10-10T10:42:38.764Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.719 34.767 1503.6879 11:44:57.80M 2015-10-10T10:42:38.964Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.720 34.767 1503.6890 11:44:58.01M 2015-10-10T10:42:39.169Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.721 34.768 1503.6902 11:44:58.21M 2015-10-10T10:42:39.374Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.718 34.765 1503.6874 11:44:58.41M 2015-10-10T10:42:39.574Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.717 34.764 1503.6869 11:44:58.61M 2015-10-10T10:42:39.779Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.717 34.764 1503.6874 11:44:58.81M 2015-10-10T10:42:39.979Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.717 34.764 1503.6860 11:44:59.03M 2015-10-10T10:42:40.184Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.717 34.764 1503.6858 11:44:59.23M 2015-10-10T10:42:40.389Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.718 34.765 1503.6862 11:44:59.43M 2015-10-10T10:42:40.589Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.716 34.764 1503.6848 11:44:59.63M 2015-10-10T10:42:40.794Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.717 34.764 1503.6854 11:44:59.83M 2015-10-10T10:42:40.999Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.717 34.764 1503.6871 11:45:00.05M 2015-10-10T10:42:41.201Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.718 34.765 1503.6876 11:45:00.24M 2015-10-10T10:42:41.404Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.718 34.765 1503.6882 11:45:00.44M 2015-10-10T10:42:41.624Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.718 34.765 1503.6885 11:45:00.64M 2015-10-10T10:42:41.809Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.718 34.764 1503.6881 11:45:00.86M 2015-10-10T10:42:42.014Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.717 34.764 1503.6870 11:45:01.06M 2015-10-10T10:42:42.214Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.718 34.764 1503.6870 11:45:01.26M 2015-10-10T10:42:42.419Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.717 34.764 1503.6860 11:45:01.46M 2015-10-10T10:42:42.624Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.718 34.765 1503.6855 11:45:01.66M 2015-10-10T10:42:42.824Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.718 34.765 1503.6860 11:45:01.86M 2015-10-10T10:42:43.029Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.718 34.766 1503.6863 11:45:02.07M 2015-10-10T10:42:43.234Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.718 34.766 1503.6855 11:45:02.27M 2015-10-10T10:42:43.434Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.718 34.766 1503.6864 11:45:02.47M 2015-10-10T10:42:43.634Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.718 34.766 1503.6865 11:45:02.67M 2015-10-10T10:42:43.841Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.718 34.766 1503.6859 11:45:02.87M 2015-10-10T10:42:44.039Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.717 34.765 1503.6851 11:45:03.09M 2015-10-10T10:42:44.244Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.717 34.765 1503.6846 11:45:03.29M 2015-10-10T10:42:44.444Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.717 34.764 1503.6841 11:45:03.49M 2015-10-10T10:42:44.649Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.717 34.764 1503.6844 11:45:03.68M 2015-10-10T10:42:44.854Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.716 34.764 1503.6844 11:45:03.89M 2015-10-10T10:42:45.059Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.716 34.764 1503.6854 11:45:04.10M 2015-10-10T10:42:45.264Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.716 34.764 1503.6853 11:45:04.30M 2015-10-10T10:42:45.464Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.716 34.764 1503.6855 11:45:04.50M 2015-10-10T10:42:45.669Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.716 34.763 1503.6864 11:45:04.70M 2015-10-10T10:42:45.870Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.716 34.763 1503.6877 11:45:04.90M 2015-10-10T10:42:46.089Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.717 34.763 1503.6887 11:45:05.12M 2015-10-10T10:42:46.274Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.717 34.763 1503.6896 11:45:05.33M 2015-10-10T10:42:46.480Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.717 34.762 1503.6906 11:45:05.52M 2015-10-10T10:42:46.684Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.718 34.763 1503.6925 11:45:05.72M 2015-10-10T10:42:46.884Z|I-OCEAN7-304-XXXX| 25.25 14.028 41.718 34.763 1503.6927 11:45:05.92M 2015-10-10T10:42:47.089Z|I-OCEAN7-304-XXXX| 25.25 14.028 41.718 34.763 1503.6935 11:45:06.13M 2015-10-10T10:42:47.294Z|I-OCEAN7-304-XXXX| 25.28 14.028 41.718 34.762 1503.6937 11:45:06.33M 2015-10-10T10:42:47.494Z|I-OCEAN7-304-XXXX| 25.26 14.028 41.718 34.762 1503.6934 11:45:06.53M 2015-10-10T10:42:47.694Z|I-OCEAN7-304-XXXX| 25.25 14.028 41.718 34.763 1503.6937 11:45:06.73M 2015-10-10T10:42:47.899Z|I-OCEAN7-304-XXXX| 25.23 14.028 41.719 34.763 1503.6935 11:45:06.93M 2015-10-10T10:42:48.116Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.719 34.764 1503.6930 11:45:07.15M 2015-10-10T10:42:48.304Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.719 34.764 1503.6918 11:45:07.35M 2015-10-10T10:42:48.509Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.720 34.765 1503.6926 11:45:07.55M 2015-10-10T10:42:48.709Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.720 34.765 1503.6925 11:45:07.75M 2015-10-10T10:42:48.914Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.720 34.765 1503.6921 11:45:07.94M 2015-10-10T10:42:49.120Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.719 34.765 1503.6917 11:45:08.16M 2015-10-10T10:42:49.319Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.720 34.766 1503.6921 11:45:08.36M 2015-10-10T10:42:49.556Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.720 34.766 1503.6924 11:45:08.56M 2015-10-10T10:42:49.729Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.720 34.766 1503.6920 11:45:08.76M 2015-10-10T10:42:49.934Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.721 34.767 1503.6913 11:45:08.96M 2015-10-10T10:42:50.134Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.721 34.767 1503.6906 11:45:09.18M 2015-10-10T10:42:50.356Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.721 34.767 1503.6903 11:45:09.38M 2015-10-10T10:42:50.559Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.721 34.767 1503.6898 11:45:09.58M 2015-10-10T10:42:50.739Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.720 34.767 1503.6890 11:45:09.79M 2015-10-10T10:42:50.944Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.720 34.766 1503.6886 11:45:09.97M 2015-10-10T10:42:51.149Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.719 34.766 1503.6886 11:45:10.19M 2015-10-10T10:42:51.354Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.722 34.769 1503.6910 11:45:10.39M 2015-10-10T10:42:51.554Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.722 34.769 1503.6921 11:45:10.59M 2015-10-10T10:42:51.760Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.723 34.770 1503.6931 11:45:10.79M 2015-10-10T10:42:51.959Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.724 34.770 1503.6940 11:45:11.01M 2015-10-10T10:42:52.159Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.724 34.771 1503.6947 11:45:11.21M 2015-10-10T10:42:52.364Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.726 34.772 1503.6958 11:45:11.41M 2015-10-10T10:42:52.569Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.727 34.773 1503.6968 11:45:11.61M 2015-10-10T10:42:52.774Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.728 34.774 1503.6982 11:45:11.81M 2015-10-10T10:42:52.974Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.722 34.769 1503.6927 11:45:12.03M 2015-10-10T10:42:53.179Z|I-OCEAN7-304-XXXX| 25.32 14.025 41.722 34.769 1503.6932 11:45:12.22M 2015-10-10T10:42:53.379Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.723 34.769 1503.6940 11:45:12.42M 2015-10-10T10:42:53.584Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.729 34.775 1503.7008 11:45:12.62M 2015-10-10T10:42:53.789Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.729 34.775 1503.7021 11:45:12.82M 2015-10-10T10:42:53.989Z|I-OCEAN7-304-XXXX| 25.34 14.026 41.730 34.775 1503.7035 11:45:13.04M 2015-10-10T10:42:54.194Z|I-OCEAN7-304-XXXX| 25.34 14.026 41.730 34.775 1503.7046 11:45:13.24M 2015-10-10T10:42:54.394Z|I-OCEAN7-304-XXXX| 25.34 14.026 41.730 34.775 1503.7051 11:45:13.44M 2015-10-10T10:42:54.599Z|I-OCEAN7-304-XXXX| 25.34 14.026 41.730 34.775 1503.7047 11:45:13.64M 2015-10-10T10:42:54.836Z|I-OCEAN7-304-XXXX| 25.34 14.026 41.729 34.774 1503.7035 11:45:13.83M 2015-10-10T10:42:55.025Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.729 34.774 1503.7015 11:45:14.06M 2015-10-10T10:42:55.204Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.727 34.773 1503.7000 11:45:14.27M 2015-10-10T10:42:55.417Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.726 34.772 1503.6979 11:45:14.45M 2015-10-10T10:42:55.614Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.723 34.769 1503.6936 11:45:14.65M 2015-10-10T10:42:55.814Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.720 34.766 1503.6901 11:45:14.85M 2015-10-10T10:42:56.019Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.719 34.766 1503.6897 11:45:15.07M 2015-10-10T10:42:56.236Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.719 34.766 1503.6892 11:45:15.27M 2015-10-10T10:42:56.429Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.719 34.766 1503.6881 11:45:15.47M 2015-10-10T10:42:56.629Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.715 34.762 1503.6841 11:45:15.67M 2015-10-10T10:42:56.834Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.719 34.766 1503.6881 11:45:15.87M 2015-10-10T10:42:57.036Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.719 34.766 1503.6875 11:45:16.08M 2015-10-10T10:42:57.240Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.719 34.766 1503.6869 11:45:16.28M 2015-10-10T10:42:57.440Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.718 34.766 1503.6860 11:45:16.48M 2015-10-10T10:42:57.645Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.719 34.766 1503.6863 11:45:16.68M 2015-10-10T10:42:57.849Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.719 34.767 1503.6875 11:45:16.88M 2015-10-10T10:42:58.050Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.720 34.768 1503.6890 11:45:17.10M 2015-10-10T10:42:58.255Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.722 34.769 1503.6893 11:45:17.30M 2015-10-10T10:42:58.455Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.722 34.769 1503.6890 11:45:17.50M 2015-10-10T10:42:58.660Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.721 34.768 1503.6887 11:45:17.69M 2015-10-10T10:42:58.865Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.721 34.768 1503.6879 11:45:17.89M 2015-10-10T10:42:59.069Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.720 34.767 1503.6865 11:45:18.11M 2015-10-10T10:42:59.264Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.719 34.766 1503.6860 11:45:18.31M 2015-10-10T10:42:59.490Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.717 34.765 1503.6843 11:45:18.51M 2015-10-10T10:42:59.675Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.717 34.765 1503.6830 11:45:18.73M 2015-10-10T10:42:59.880Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.716 34.764 1503.6826 11:45:18.91M