2015-10-10T10:41:00.094Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.717 34.763 1503.6874 11:43:19.13M 2015-10-10T10:41:00.294Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.716 34.763 1503.6864 11:43:19.33M 2015-10-10T10:41:00.516Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.716 34.763 1503.6865 11:43:19.53M 2015-10-10T10:41:00.704Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.717 34.764 1503.6868 11:43:19.73M 2015-10-10T10:41:00.904Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.717 34.764 1503.6865 11:43:19.93M 2015-10-10T10:41:01.105Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.717 34.764 1503.6862 11:43:20.15M 2015-10-10T10:41:01.310Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.717 34.764 1503.6864 11:43:20.35M 2015-10-10T10:41:01.515Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.718 34.765 1503.6863 11:43:20.55M 2015-10-10T10:41:01.715Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.717 34.764 1503.6865 11:43:20.75M 2015-10-10T10:41:01.920Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.717 34.764 1503.6862 11:43:20.94M 2015-10-10T10:41:02.124Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.717 34.764 1503.6859 11:43:21.16M 2015-10-10T10:41:02.325Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.716 34.763 1503.6864 11:43:21.36M 2015-10-10T10:41:02.529Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.716 34.763 1503.6868 11:43:21.56M 2015-10-10T10:41:02.730Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.716 34.763 1503.6863 11:43:21.76M 2015-10-10T10:41:02.935Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.716 34.763 1503.6858 11:43:21.96M 2015-10-10T10:41:03.139Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.716 34.764 1503.6853 11:43:22.18M 2015-10-10T10:41:03.360Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.717 34.764 1503.6865 11:43:22.38M 2015-10-10T10:41:03.545Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.717 34.764 1503.6857 11:43:22.60M 2015-10-10T10:41:03.750Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.717 34.764 1503.6852 11:43:22.78M 2015-10-10T10:41:03.950Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.717 34.764 1503.6851 11:43:23.98M 2015-10-10T10:41:04.150Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.717 34.764 1503.6854 11:43:23.19M 2015-10-10T10:41:04.354Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.717 34.764 1503.6843 11:43:23.39M 2015-10-10T10:41:04.560Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.716 34.764 1503.6841 11:43:23.59M 2015-10-10T10:41:04.760Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.716 34.764 1503.6847 11:43:23.79M 2015-10-10T10:41:04.965Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.716 34.763 1503.6849 11:43:24.01M 2015-10-10T10:41:05.170Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.717 34.764 1503.6864 11:43:24.21M 2015-10-10T10:41:05.370Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.717 34.764 1503.6864 11:43:24.41M 2015-10-10T10:41:05.575Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.717 34.763 1503.6870 11:43:24.61M 2015-10-10T10:41:05.775Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.716 34.763 1503.6866 11:43:24.81M 2015-10-10T10:41:05.980Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.722 34.768 1503.6927 11:43:25.02M 2015-10-10T10:41:06.180Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.722 34.768 1503.6936 11:43:25.22M 2015-10-10T10:41:06.385Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.722 34.768 1503.6938 11:43:25.42M 2015-10-10T10:41:06.590Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.722 34.767 1503.6934 11:43:25.62M 2015-10-10T10:41:06.790Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.722 34.767 1503.6934 11:43:25.82M 2015-10-10T10:41:06.995Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.722 34.768 1503.6934 11:43:26.04M 2015-10-10T10:41:07.195Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.723 34.769 1503.6940 11:43:26.24M 2015-10-10T10:41:07.408Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.723 34.769 1503.6949 11:43:26.44M 2015-10-10T10:41:07.605Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.715 34.761 1503.6858 11:43:26.64M 2015-10-10T10:41:07.825Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.715 34.761 1503.6858 11:43:26.84M 2015-10-10T10:41:08.010Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.714 34.761 1503.6860 11:43:27.07M 2015-10-10T10:41:08.215Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.715 34.762 1503.6857 11:43:27.25M 2015-10-10T10:41:08.415Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.716 34.762 1503.6853 11:43:27.45M 2015-10-10T10:41:08.620Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.715 34.762 1503.6851 11:43:27.65M 2015-10-10T10:41:08.825Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.715 34.762 1503.6852 11:43:27.85M 2015-10-10T10:41:09.025Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.718 34.765 1503.6873 11:43:28.07M 2015-10-10T10:41:09.230Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.718 34.765 1503.6876 11:43:28.27M 2015-10-10T10:41:09.430Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.719 34.766 1503.6884 11:43:28.47M 2015-10-10T10:41:09.635Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.719 34.766 1503.6881 11:43:28.67M 2015-10-10T10:41:09.837Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.718 34.765 1503.6874 11:43:28.87M 2015-10-10T10:41:10.040Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.718 34.765 1503.6874 11:43:29.08M 2015-10-10T10:41:10.276Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.719 34.765 1503.6879 11:43:29.28M 2015-10-10T10:41:10.445Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.715 34.762 1503.6844 11:43:29.48M 2015-10-10T10:41:10.650Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.715 34.762 1503.6841 11:43:29.68M 2015-10-10T10:41:10.855Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.715 34.762 1503.6842 11:43:29.88M 2015-10-10T10:41:11.055Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.714 34.761 1503.6835 11:43:30.10M 2015-10-10T10:41:11.260Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.714 34.761 1503.6830 11:43:30.30M 2015-10-10T10:41:11.460Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.714 34.761 1503.6827 11:43:30.50M 2015-10-10T10:41:11.665Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.713 34.761 1503.6820 11:43:30.70M 2015-10-10T10:41:11.865Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.713 34.761 1503.6814 11:43:30.90M 2015-10-10T10:41:12.070Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.714 34.761 1503.6820 11:43:31.11M 2015-10-10T10:41:12.290Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.713 34.761 1503.6815 11:43:31.31M 2015-10-10T10:41:12.475Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.719 34.766 1503.6880 11:43:31.53M 2015-10-10T10:41:12.680Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.719 34.766 1503.6882 11:43:31.71M 2015-10-10T10:41:12.880Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.719 34.766 1503.6871 11:43:31.91M 2015-10-10T10:41:13.085Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.719 34.765 1503.6877 11:43:32.13M 2015-10-10T10:41:13.290Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.718 34.765 1503.6876 11:43:32.33M 2015-10-10T10:41:13.495Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.721 34.767 1503.6917 11:43:32.53M 2015-10-10T10:41:13.695Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.722 34.768 1503.6923 11:43:32.73M 2015-10-10T10:41:13.895Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.723 34.769 1503.6938 11:43:32.93M 2015-10-10T10:41:14.105Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.723 34.769 1503.6947 11:43:33.14M 2015-10-10T10:41:14.305Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.729 34.775 1503.7014 11:43:33.35M 2015-10-10T10:41:14.505Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.730 34.775 1503.7031 11:43:33.54M 2015-10-10T10:41:14.710Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.722 34.768 1503.6956 11:43:33.74M 2015-10-10T10:41:14.915Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.721 34.766 1503.6940 11:43:33.94M 2015-10-10T10:41:15.115Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.717 34.763 1503.6903 11:43:34.16M 2015-10-10T10:41:15.320Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.718 34.763 1503.6917 11:43:34.36M 2015-10-10T10:41:15.520Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.717 34.763 1503.6909 11:43:34.56M 2015-10-10T10:41:15.720Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.717 34.763 1503.6899 11:43:34.75M 2015-10-10T10:41:15.925Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.717 34.762 1503.6897 11:43:34.95M 2015-10-10T10:41:16.130Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.716 34.762 1503.6885 11:43:35.17M 2015-10-10T10:41:16.335Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.716 34.762 1503.6874 11:43:35.37M 2015-10-10T10:41:16.535Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.716 34.763 1503.6868 11:43:35.57M 2015-10-10T10:41:16.755Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.717 34.763 1503.6871 11:43:35.77M 2015-10-10T10:41:16.945Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.717 34.764 1503.6865 11:43:36.01M 2015-10-10T10:41:17.145Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.718 34.765 1503.6871 11:43:36.19M 2015-10-10T10:41:17.350Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.719 34.766 1503.6874 11:43:36.39M 2015-10-10T10:41:17.550Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.719 34.767 1503.6869 11:43:36.59M 2015-10-10T10:41:17.755Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.714 34.762 1503.6812 11:43:36.78M 2015-10-10T10:41:17.960Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.717 34.765 1503.6840 11:43:37.00M 2015-10-10T10:41:18.162Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.718 34.766 1503.6852 11:43:37.20M 2015-10-10T10:41:18.365Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.719 34.767 1503.6860 11:43:37.40M 2015-10-10T10:41:18.570Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.720 34.768 1503.6875 11:43:37.60M 2015-10-10T10:41:18.770Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.721 34.768 1503.6887 11:43:37.80M 2015-10-10T10:41:18.975Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.722 34.769 1503.6902 11:43:38.02M 2015-10-10T10:41:19.175Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.723 34.770 1503.6913 11:43:38.22M 2015-10-10T10:41:19.380Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.723 34.769 1503.6919 11:43:38.42M 2015-10-10T10:41:19.580Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.722 34.769 1503.6909 11:43:38.62M 2015-10-10T10:41:19.785Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.721 34.768 1503.6898 11:43:38.81M 2015-10-10T10:41:19.990Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.721 34.768 1503.6888 11:43:39.03M 2015-10-10T10:41:20.190Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.722 34.769 1503.6912 11:43:39.23M 2015-10-10T10:41:20.395Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.722 34.770 1503.6902 11:43:39.43M 2015-10-10T10:41:20.595Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.723 34.770 1503.6918 11:43:39.63M 2015-10-10T10:41:20.801Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.723 34.770 1503.6908 11:43:39.83M 2015-10-10T10:41:21.005Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.723 34.770 1503.6903 11:43:40.05M 2015-10-10T10:41:21.225Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.722 34.770 1503.6893 11:43:40.25M 2015-10-10T10:41:21.424Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.722 34.770 1503.6893 11:43:40.46M 2015-10-10T10:41:21.610Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.723 34.771 1503.6898 11:43:40.64M 2015-10-10T10:41:21.815Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.723 34.771 1503.6898 11:43:40.84M 2015-10-10T10:41:22.020Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.723 34.770 1503.6891 11:43:41.06M 2015-10-10T10:41:22.220Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.723 34.770 1503.6891 11:43:41.26M 2015-10-10T10:41:22.437Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.723 34.770 1503.6896 11:43:41.46M 2015-10-10T10:41:22.625Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.723 34.771 1503.6891 11:43:41.66M 2015-10-10T10:41:22.830Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.722 34.770 1503.6881 11:43:41.86M 2015-10-10T10:41:23.036Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.722 34.770 1503.6870 11:43:42.08M 2015-10-10T10:41:23.235Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.721 34.770 1503.6869 11:43:42.28M 2015-10-10T10:41:23.441Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.722 34.769 1503.6886 11:43:42.48M 2015-10-10T10:41:23.645Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.721 34.769 1503.6886 11:43:42.68M 2015-10-10T10:41:23.846Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.721 34.769 1503.6871 11:43:42.88M 2015-10-10T10:41:24.051Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.718 34.766 1503.6853 11:43:43.09M 2015-10-10T10:41:24.255Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.718 34.766 1503.6858 11:43:43.29M 2015-10-10T10:41:24.455Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.718 34.766 1503.6859 11:43:43.49M 2015-10-10T10:41:24.660Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.719 34.767 1503.6869 11:43:43.69M 2015-10-10T10:41:24.860Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.718 34.765 1503.6857 11:43:43.89M 2015-10-10T10:41:25.065Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.717 34.764 1503.6849 11:43:44.11M 2015-10-10T10:41:25.265Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.716 34.764 1503.6841 11:43:44.31M 2015-10-10T10:41:25.471Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.716 34.764 1503.6837 11:43:44.50M 2015-10-10T10:41:25.691Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.716 34.763 1503.6835 11:43:44.70M 2015-10-10T10:41:25.876Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.715 34.763 1503.6836 11:43:44.92M 2015-10-10T10:41:26.081Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.722 34.768 1503.6914 11:43:45.12M 2015-10-10T10:41:26.286Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.723 34.769 1503.6924 11:43:45.32M 2015-10-10T10:41:26.486Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.724 34.771 1503.6934 11:43:45.52M 2015-10-10T10:41:26.686Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.724 34.770 1503.6940 11:43:45.72M 2015-10-10T10:41:26.891Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.724 34.770 1503.6945 11:43:45.92M 2015-10-10T10:41:27.096Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.723 34.769 1503.6942 11:43:46.14M 2015-10-10T10:41:27.296Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.723 34.769 1503.6946 11:43:46.34M 2015-10-10T10:41:27.501Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.723 34.769 1503.6938 11:43:46.54M 2015-10-10T10:41:27.706Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.723 34.770 1503.6929 11:43:46.73M 2015-10-10T10:41:27.911Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.723 34.769 1503.6907 11:43:46.93M 2015-10-10T10:41:28.111Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.722 34.769 1503.6906 11:43:47.15M 2015-10-10T10:41:28.316Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.722 34.769 1503.6903 11:43:47.35M 2015-10-10T10:41:28.516Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.722 34.769 1503.6904 11:43:47.55M 2015-10-10T10:41:28.721Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.725 34.772 1503.6945 11:43:47.75M 2015-10-10T10:41:28.921Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.721 34.768 1503.6912 11:43:47.95M 2015-10-10T10:41:29.126Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.721 34.768 1503.6904 11:43:48.17M 2015-10-10T10:41:29.326Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.720 34.767 1503.6899 11:43:48.37M 2015-10-10T10:41:29.531Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.719 34.766 1503.6891 11:43:48.57M 2015-10-10T10:41:29.756Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.719 34.766 1503.6877 11:43:48.76M 2015-10-10T10:41:29.936Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.719 34.766 1503.6875 11:43:48.96M 2015-10-10T10:41:30.156Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.718 34.766 1503.6877 11:43:49.18M 2015-10-10T10:41:30.341Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.718 34.765 1503.6866 11:43:49.40M 2015-10-10T10:41:30.551Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.718 34.765 1503.6884 11:43:49.58M 2015-10-10T10:41:30.751Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.716 34.763 1503.6866 11:43:49.78M 2015-10-10T10:41:30.951Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.720 34.766 1503.6925 11:43:50.00M 2015-10-10T10:41:31.156Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.721 34.766 1503.6941 11:43:50.20M 2015-10-10T10:41:31.361Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.721 34.766 1503.6948 11:43:50.40M 2015-10-10T10:41:31.561Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.721 34.766 1503.6954 11:43:50.60M 2015-10-10T10:41:31.761Z|I-OCEAN7-304-XXXX| 25.26 14.028 41.722 34.766 1503.6968 11:43:50.79M 2015-10-10T10:41:31.966Z|I-OCEAN7-304-XXXX| 25.26 14.028 41.722 34.766 1503.6967 11:43:51.01M 2015-10-10T10:41:32.171Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.722 34.766 1503.6970 11:43:51.21M 2015-10-10T10:41:32.376Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.723 34.767 1503.6975 11:43:51.41M 2015-10-10T10:41:32.576Z|I-OCEAN7-304-XXXX| 25.29 14.027 41.722 34.767 1503.6968 11:43:51.61M 2015-10-10T10:41:32.781Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.725 34.769 1503.6993 11:43:51.81M 2015-10-10T10:41:32.986Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.726 34.771 1503.7004 11:43:52.03M 2015-10-10T10:41:33.186Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.726 34.771 1503.7006 11:43:52.23M 2015-10-10T10:41:33.386Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.727 34.772 1503.6997 11:43:52.43M 2015-10-10T10:41:33.591Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.727 34.772 1503.6998 11:43:52.62M 2015-10-10T10:41:33.796Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.727 34.773 1503.6989 11:43:52.82M 2015-10-10T10:41:34.036Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.726 34.772 1503.6974 11:43:53.04M 2015-10-10T10:41:34.202Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.727 34.773 1503.6962 11:43:53.24M 2015-10-10T10:41:34.406Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.727 34.773 1503.6958 11:43:53.44M 2015-10-10T10:41:34.621Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.726 34.773 1503.6949 11:43:53.64M 2015-10-10T10:41:34.811Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.726 34.774 1503.6942 11:43:53.85M 2015-10-10T10:41:35.011Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.722 34.769 1503.6890 11:43:54.06M 2015-10-10T10:41:35.216Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.722 34.769 1503.6893 11:43:54.26M 2015-10-10T10:41:35.416Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.722 34.770 1503.6898 11:43:54.45M 2015-10-10T10:41:35.636Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.723 34.770 1503.6912 11:43:54.65M 2015-10-10T10:41:35.826Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.723 34.769 1503.6915 11:43:54.85M 2015-10-10T10:41:36.026Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.723 34.769 1503.6914 11:43:55.07M 2015-10-10T10:41:36.226Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.722 34.769 1503.6912 11:43:55.27M 2015-10-10T10:41:36.436Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.722 34.768 1503.6914 11:43:55.47M 2015-10-10T10:41:36.636Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.723 34.768 1503.6931 11:43:55.67M 2015-10-10T10:41:36.841Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.720 34.766 1503.6913 11:43:55.87M 2015-10-10T10:41:37.046Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.720 34.766 1503.6919 11:43:56.09M 2015-10-10T10:41:37.246Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.720 34.766 1503.6908 11:43:56.29M 2015-10-10T10:41:37.451Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.719 34.765 1503.6913 11:43:56.49M 2015-10-10T10:41:37.651Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.719 34.764 1503.6913 11:43:56.69M 2015-10-10T10:41:37.856Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.719 34.765 1503.6923 11:43:56.88M 2015-10-10T10:41:38.061Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.719 34.764 1503.6917 11:43:57.10M 2015-10-10T10:41:38.261Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.718 34.763 1503.6910 11:43:57.30M 2015-10-10T10:41:38.461Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.718 34.763 1503.6914 11:43:57.50M 2015-10-10T10:41:38.671Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.719 34.764 1503.6914 11:43:57.70M 2015-10-10T10:41:38.871Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.716 34.761 1503.6870 11:43:57.90M 2015-10-10T10:41:39.086Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.715 34.761 1503.6873 11:43:58.12M 2015-10-10T10:41:39.276Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.715 34.760 1503.6869 11:43:58.33M 2015-10-10T10:41:39.481Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.714 34.760 1503.6851 11:43:58.51M 2015-10-10T10:41:39.681Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.713 34.760 1503.6847 11:43:58.72M 2015-10-10T10:41:39.886Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.714 34.760 1503.6851 11:43:58.91M 2015-10-10T10:41:40.086Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.721 34.767 1503.6935 11:43:59.13M 2015-10-10T10:41:40.291Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.722 34.768 1503.6942 11:43:59.33M 2015-10-10T10:41:40.496Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.723 34.769 1503.6943 11:43:59.53M 2015-10-10T10:41:40.701Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.723 34.769 1503.6938 11:43:59.73M 2015-10-10T10:41:40.901Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.724 34.770 1503.6952 11:43:59.93M 2015-10-10T10:41:41.101Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.724 34.771 1503.6946 11:44:00.15M 2015-10-10T10:41:41.306Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.726 34.772 1503.6954 11:44:00.34M 2015-10-10T10:41:41.511Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.722 34.769 1503.6921 11:44:00.54M 2015-10-10T10:41:41.716Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.722 34.769 1503.6914 11:44:00.75M 2015-10-10T10:41:41.916Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.722 34.769 1503.6915 11:44:00.94M 2015-10-10T10:41:42.116Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.717 34.764 1503.6862 11:44:01.16M 2015-10-10T10:41:42.321Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.717 34.764 1503.6853 11:44:01.36M 2015-10-10T10:41:42.526Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.715 34.762 1503.6853 11:44:01.56M 2015-10-10T10:41:42.726Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.714 34.761 1503.6832 11:44:01.76M 2015-10-10T10:41:42.931Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.713 34.760 1503.6812 11:44:01.96M 2015-10-10T10:41:43.136Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.712 34.760 1503.6801 11:44:02.18M 2015-10-10T10:41:43.336Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.712 34.759 1503.6799 11:44:02.38M 2015-10-10T10:41:43.556Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.709 34.757 1503.6776 11:44:02.58M 2015-10-10T10:41:43.746Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.710 34.757 1503.6783 11:44:02.79M 2015-10-10T10:41:43.946Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.709 34.757 1503.6782 11:44:03.98M 2015-10-10T10:41:44.151Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.710 34.757 1503.6791 11:44:03.19M 2015-10-10T10:41:44.351Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.711 34.758 1503.6796 11:44:03.39M 2015-10-10T10:41:44.556Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.712 34.759 1503.6809 11:44:03.59M 2015-10-10T10:41:44.756Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.712 34.759 1503.6818 11:44:03.79M 2015-10-10T10:41:44.961Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.712 34.758 1503.6820 11:44:04.01M 2015-10-10T10:41:45.166Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.712 34.759 1503.6815 11:44:04.21M 2015-10-10T10:41:45.366Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.712 34.759 1503.6808 11:44:04.41M 2015-10-10T10:41:45.571Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.712 34.759 1503.6807 11:44:04.60M 2015-10-10T10:41:45.771Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.712 34.759 1503.6820 11:44:04.80M 2015-10-10T10:41:45.976Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.712 34.759 1503.6820 11:44:05.02M 2015-10-10T10:41:46.196Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.716 34.763 1503.6880 11:44:05.22M 2015-10-10T10:41:46.381Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.717 34.763 1503.6890 11:44:05.42M 2015-10-10T10:41:46.586Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.717 34.763 1503.6893 11:44:05.62M 2015-10-10T10:41:46.796Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.725 34.771 1503.6979 11:44:05.82M 2015-10-10T10:41:46.991Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.726 34.771 1503.6985 11:44:06.04M 2015-10-10T10:41:47.191Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.726 34.771 1503.6980 11:44:06.24M 2015-10-10T10:41:47.397Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.726 34.772 1503.6978 11:44:06.43M 2015-10-10T10:41:47.596Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.726 34.772 1503.6986 11:44:06.63M 2015-10-10T10:41:47.801Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.727 34.772 1503.7001 11:44:06.83M 2015-10-10T10:41:48.026Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.728 34.773 1503.7014 11:44:07.05M 2015-10-10T10:41:48.207Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.726 34.771 1503.6982 11:44:07.27M 2015-10-10T10:41:48.412Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.726 34.771 1503.6976 11:44:07.45M 2015-10-10T10:41:48.617Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.726 34.771 1503.6974 11:44:07.65M 2015-10-10T10:41:48.822Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.726 34.772 1503.6978 11:44:07.85M 2015-10-10T10:41:49.022Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.727 34.773 1503.6984 11:44:08.07M 2015-10-10T10:41:49.226Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.727 34.773 1503.6986 11:44:08.27M 2015-10-10T10:41:49.427Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.727 34.773 1503.6986 11:44:08.47M 2015-10-10T10:41:49.632Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.727 34.773 1503.6992 11:44:08.67M 2015-10-10T10:41:49.832Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.728 34.774 1503.7000 11:44:08.86M 2015-10-10T10:41:50.037Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.729 34.774 1503.7007 11:44:09.08M 2015-10-10T10:41:50.242Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.729 34.774 1503.7012 11:44:09.28M 2015-10-10T10:41:50.442Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.729 34.775 1503.7020 11:44:09.48M 2015-10-10T10:41:50.647Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.726 34.772 1503.6974 11:44:09.68M 2015-10-10T10:41:50.847Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.726 34.771 1503.6970 11:44:09.88M 2015-10-10T10:41:51.052Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.724 34.770 1503.6959 11:44:10.10M 2015-10-10T10:41:51.252Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.722 34.768 1503.6943 11:44:10.29M 2015-10-10T10:41:51.462Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.720 34.766 1503.6921 11:44:10.49M 2015-10-10T10:41:51.676Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.720 34.766 1503.6918 11:44:10.69M 2015-10-10T10:41:51.867Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.721 34.766 1503.6927 11:44:10.89M 2015-10-10T10:41:52.067Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.721 34.767 1503.6932 11:44:11.11M 2015-10-10T10:41:52.272Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.722 34.768 1503.6934 11:44:11.31M 2015-10-10T10:41:52.492Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.723 34.768 1503.6941 11:44:11.51M 2015-10-10T10:41:52.677Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.721 34.767 1503.6923 11:44:11.73M 2015-10-10T10:41:52.877Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.721 34.767 1503.6921 11:44:11.91M 2015-10-10T10:41:53.082Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.721 34.767 1503.6924 11:44:12.13M 2015-10-10T10:41:53.287Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.721 34.767 1503.6918 11:44:12.33M 2015-10-10T10:41:53.487Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.721 34.767 1503.6929 11:44:12.53M 2015-10-10T10:41:53.692Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.720 34.766 1503.6913 11:44:12.72M 2015-10-10T10:41:53.892Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.712 34.759 1503.6818 11:44:12.92M 2015-10-10T10:41:54.097Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.712 34.759 1503.6807 11:44:13.14M 2015-10-10T10:41:54.302Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.716 34.763 1503.6844 11:44:13.34M 2015-10-10T10:41:54.502Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.718 34.765 1503.6866 11:44:13.54M 2015-10-10T10:41:54.707Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.719 34.766 1503.6881 11:44:13.74M 2015-10-10T10:41:54.912Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.721 34.768 1503.6909 11:44:13.94M 2015-10-10T10:41:55.112Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.722 34.769 1503.6930 11:44:14.16M 2015-10-10T10:41:55.317Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.720 34.766 1503.6908 11:44:14.36M 2015-10-10T10:41:55.517Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.719 34.766 1503.6904 11:44:14.55M 2015-10-10T10:41:55.717Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.719 34.766 1503.6901 11:44:14.75M 2015-10-10T10:41:55.922Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.719 34.765 1503.6892 11:44:14.95M 2015-10-10T10:41:56.127Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.718 34.765 1503.6877 11:44:15.17M 2015-10-10T10:41:56.332Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.711 34.758 1503.6799 11:44:15.37M 2015-10-10T10:41:56.532Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.714 34.761 1503.6832 11:44:15.57M 2015-10-10T10:41:56.737Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.715 34.762 1503.6847 11:44:15.77M 2015-10-10T10:41:56.957Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.716 34.763 1503.6860 11:44:15.97M 2015-10-10T10:41:57.142Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.717 34.764 1503.6873 11:44:16.20M 2015-10-10T10:41:57.347Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.718 34.765 1503.6890 11:44:16.38M 2015-10-10T10:41:57.552Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.720 34.766 1503.6904 11:44:16.58M 2015-10-10T10:41:57.752Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.721 34.767 1503.6914 11:44:16.78M 2015-10-10T10:41:57.952Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.722 34.768 1503.6923 11:44:17.00M 2015-10-10T10:41:58.162Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.722 34.768 1503.6915 11:44:17.20M 2015-10-10T10:41:58.362Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.722 34.769 1503.6904 11:44:17.40M 2015-10-10T10:41:58.562Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.722 34.769 1503.6909 11:44:17.60M 2015-10-10T10:41:58.767Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.722 34.769 1503.6904 11:44:17.80M 2015-10-10T10:41:58.972Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.723 34.770 1503.6908 11:44:18.02M 2015-10-10T10:41:59.172Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.723 34.770 1503.6920 11:44:18.22M 2015-10-10T10:41:59.377Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.724 34.770 1503.6925 11:44:18.41M 2015-10-10T10:41:59.577Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.719 34.766 1503.6870 11:44:18.61M 2015-10-10T10:41:59.782Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.719 34.766 1503.6865 11:44:18.81M 2015-10-10T10:41:59.982Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.719 34.766 1503.6864 11:44:19.03M