2015-10-10T10:40:00.197Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.723 34.769 1503.6926 11:42:19.23M 2015-10-10T10:40:00.402Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.723 34.769 1503.6927 11:42:19.43M 2015-10-10T10:40:00.607Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.723 34.769 1503.6914 11:42:19.63M 2015-10-10T10:40:00.822Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.722 34.769 1503.6912 11:42:19.83M 2015-10-10T10:40:01.012Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.722 34.769 1503.6903 11:42:20.07M 2015-10-10T10:40:01.212Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.722 34.769 1503.6903 11:42:20.25M 2015-10-10T10:40:01.412Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.721 34.769 1503.6896 11:42:20.45M 2015-10-10T10:40:01.622Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.721 34.769 1503.6890 11:42:20.65M 2015-10-10T10:40:01.822Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.721 34.768 1503.6915 11:42:20.85M 2015-10-10T10:40:02.022Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.721 34.767 1503.6917 11:42:21.07M 2015-10-10T10:40:02.227Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.720 34.766 1503.6913 11:42:21.26M 2015-10-10T10:40:02.432Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.719 34.765 1503.6902 11:42:21.47M 2015-10-10T10:40:02.632Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.718 34.764 1503.6907 11:42:21.66M 2015-10-10T10:40:02.837Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.718 34.764 1503.6915 11:42:21.86M 2015-10-10T10:40:03.042Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.718 34.763 1503.6920 11:42:22.08M 2015-10-10T10:40:03.242Z|I-OCEAN7-304-XXXX| 25.26 14.028 41.718 34.763 1503.6930 11:42:22.28M 2015-10-10T10:40:03.447Z|I-OCEAN7-304-XXXX| 25.27 14.028 41.719 34.763 1503.6935 11:42:22.48M 2015-10-10T10:40:03.647Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.719 34.764 1503.6937 11:42:22.68M 2015-10-10T10:40:03.852Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.720 34.765 1503.6946 11:42:22.88M 2015-10-10T10:40:04.057Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.720 34.765 1503.6945 11:42:23.09M 2015-10-10T10:40:04.257Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.719 34.764 1503.6934 11:42:23.29M 2015-10-10T10:40:04.462Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.719 34.764 1503.6929 11:42:23.49M 2015-10-10T10:40:04.667Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.719 34.764 1503.6924 11:42:23.69M 2015-10-10T10:40:04.867Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.719 34.764 1503.6917 11:42:23.89M 2015-10-10T10:40:05.072Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.719 34.764 1503.6914 11:42:24.11M 2015-10-10T10:40:05.287Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.719 34.765 1503.6921 11:42:24.31M 2015-10-10T10:40:05.477Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.720 34.765 1503.6926 11:42:24.52M 2015-10-10T10:40:05.677Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.721 34.766 1503.6927 11:42:24.71M 2015-10-10T10:40:05.882Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.721 34.767 1503.6932 11:42:24.91M 2015-10-10T10:40:06.087Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.722 34.768 1503.6932 11:42:25.13M 2015-10-10T10:40:06.287Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.723 34.769 1503.6935 11:42:25.32M 2015-10-10T10:40:06.516Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.724 34.769 1503.6943 11:42:25.52M 2015-10-10T10:40:06.697Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.724 34.770 1503.6957 11:42:25.72M 2015-10-10T10:40:06.897Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.724 34.770 1503.6965 11:42:25.92M 2015-10-10T10:40:07.102Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.725 34.770 1503.6962 11:42:26.14M 2015-10-10T10:40:07.302Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.725 34.771 1503.6956 11:42:26.34M 2015-10-10T10:40:07.507Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.725 34.771 1503.6952 11:42:26.54M 2015-10-10T10:40:07.712Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.725 34.770 1503.6951 11:42:26.74M 2015-10-10T10:40:07.912Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.726 34.771 1503.6964 11:42:26.94M 2015-10-10T10:40:08.118Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.725 34.771 1503.6960 11:42:27.16M 2015-10-10T10:40:08.322Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.724 34.770 1503.6948 11:42:27.36M 2015-10-10T10:40:08.522Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.724 34.770 1503.6932 11:42:27.56M 2015-10-10T10:40:08.727Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.724 34.769 1503.6978 11:42:27.75M 2015-10-10T10:40:08.927Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.724 34.770 1503.6963 11:42:27.95M 2015-10-10T10:40:09.132Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.724 34.770 1503.6956 11:42:28.17M 2015-10-10T10:40:09.332Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.724 34.770 1503.6952 11:42:28.37M 2015-10-10T10:40:09.537Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.723 34.769 1503.6937 11:42:28.57M 2015-10-10T10:40:09.752Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.719 34.766 1503.6896 11:42:28.77M 2015-10-10T10:40:09.942Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.720 34.766 1503.6892 11:42:29.00M 2015-10-10T10:40:10.147Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.720 34.767 1503.6890 11:42:29.18M 2015-10-10T10:40:10.347Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.720 34.767 1503.6879 11:42:29.39M 2015-10-10T10:40:10.552Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.720 34.767 1503.6882 11:42:29.58M 2015-10-10T10:40:10.752Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.720 34.767 1503.6882 11:42:29.78M 2015-10-10T10:40:10.959Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.720 34.766 1503.6891 11:42:30.00M 2015-10-10T10:40:11.162Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.720 34.767 1503.6904 11:42:30.20M 2015-10-10T10:40:11.367Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.720 34.766 1503.6914 11:42:30.40M 2015-10-10T10:40:11.596Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.720 34.766 1503.6930 11:42:30.60M 2015-10-10T10:40:11.767Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.720 34.766 1503.6938 11:42:30.80M 2015-10-10T10:40:11.972Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.720 34.767 1503.6891 11:42:31.02M 2015-10-10T10:40:12.172Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.720 34.767 1503.6888 11:42:31.21M 2015-10-10T10:40:12.377Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.720 34.767 1503.6891 11:42:31.41M 2015-10-10T10:40:12.582Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.720 34.767 1503.6892 11:42:31.61M 2015-10-10T10:40:12.787Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.720 34.768 1503.6895 11:42:31.81M 2015-10-10T10:40:12.987Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.720 34.767 1503.6880 11:42:32.03M 2015-10-10T10:40:13.192Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.720 34.767 1503.6874 11:42:32.23M 2015-10-10T10:40:13.398Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.720 34.767 1503.6882 11:42:32.43M 2015-10-10T10:40:13.600Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.720 34.768 1503.6895 11:42:32.63M 2015-10-10T10:40:13.803Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.722 34.769 1503.6909 11:42:32.82M 2015-10-10T10:40:14.003Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.722 34.769 1503.6912 11:42:33.05M 2015-10-10T10:40:14.228Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.723 34.769 1503.6921 11:42:33.24M 2015-10-10T10:40:14.412Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.723 34.769 1503.6927 11:42:33.46M 2015-10-10T10:40:14.612Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.723 34.769 1503.6938 11:42:33.64M 2015-10-10T10:40:14.817Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.723 34.769 1503.6951 11:42:33.84M 2015-10-10T10:40:15.022Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.724 34.769 1503.6975 11:42:34.06M 2015-10-10T10:40:15.222Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.724 34.769 1503.6973 11:42:34.26M 2015-10-10T10:40:15.422Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.724 34.770 1503.6970 11:42:34.46M 2015-10-10T10:40:15.627Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.725 34.770 1503.6970 11:42:34.66M 2015-10-10T10:40:15.833Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.725 34.770 1503.6973 11:42:34.86M 2015-10-10T10:40:16.037Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.725 34.770 1503.6975 11:42:35.08M 2015-10-10T10:40:16.238Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.725 34.770 1503.6975 11:42:35.28M 2015-10-10T10:40:16.438Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.725 34.771 1503.6968 11:42:35.47M 2015-10-10T10:40:16.642Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.725 34.771 1503.6965 11:42:35.67M 2015-10-10T10:40:16.848Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.725 34.770 1503.6962 11:42:35.87M 2015-10-10T10:40:17.048Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.725 34.770 1503.6974 11:42:36.09M 2015-10-10T10:40:17.252Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.725 34.770 1503.6970 11:42:36.29M 2015-10-10T10:40:17.458Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.725 34.770 1503.6973 11:42:36.49M 2015-10-10T10:40:17.658Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.725 34.770 1503.6965 11:42:36.69M 2015-10-10T10:40:17.862Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.725 34.771 1503.6956 11:42:36.89M 2015-10-10T10:40:18.063Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.724 34.771 1503.6943 11:42:37.11M 2015-10-10T10:40:18.268Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.724 34.771 1503.6952 11:42:37.30M 2015-10-10T10:40:18.473Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.724 34.770 1503.6953 11:42:37.50M 2015-10-10T10:40:18.688Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.724 34.770 1503.6952 11:42:37.70M 2015-10-10T10:40:18.879Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.724 34.770 1503.6949 11:42:37.92M 2015-10-10T10:40:19.078Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.723 34.769 1503.6945 11:42:38.12M 2015-10-10T10:40:19.283Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.723 34.770 1503.6946 11:42:38.32M 2015-10-10T10:40:19.483Z|I-OCEAN7-304-XXXX| 25.32 14.025 41.723 34.769 1503.6945 11:42:38.52M 2015-10-10T10:40:19.688Z|I-OCEAN7-304-XXXX| 25.32 14.025 41.722 34.769 1503.6930 11:42:38.72M 2015-10-10T10:40:19.893Z|I-OCEAN7-304-XXXX| 25.32 14.025 41.722 34.769 1503.6923 11:42:38.92M 2015-10-10T10:40:20.098Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.721 34.769 1503.6906 11:42:39.13M 2015-10-10T10:40:20.298Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.721 34.769 1503.6904 11:42:39.34M 2015-10-10T10:40:20.503Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.721 34.769 1503.6897 11:42:39.53M 2015-10-10T10:40:20.703Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.721 34.768 1503.6890 11:42:39.73M 2015-10-10T10:40:20.908Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.721 34.768 1503.6887 11:42:39.93M 2015-10-10T10:40:21.108Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.721 34.769 1503.6880 11:42:40.15M 2015-10-10T10:40:21.313Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.721 34.769 1503.6879 11:42:40.35M 2015-10-10T10:40:21.513Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.721 34.769 1503.6877 11:42:40.55M 2015-10-10T10:40:21.719Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.722 34.770 1503.6881 11:42:40.75M 2015-10-10T10:40:21.923Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.722 34.770 1503.6882 11:42:40.95M 2015-10-10T10:40:22.128Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.723 34.771 1503.6890 11:42:41.17M 2015-10-10T10:40:22.356Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.723 34.771 1503.6893 11:42:41.36M 2015-10-10T10:40:22.533Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.723 34.771 1503.6898 11:42:41.56M 2015-10-10T10:40:22.733Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.724 34.771 1503.6912 11:42:41.76M 2015-10-10T10:40:22.938Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.724 34.771 1503.6923 11:42:41.96M 2015-10-10T10:40:23.159Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.724 34.771 1503.6929 11:42:42.18M 2015-10-10T10:40:23.343Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.724 34.771 1503.6927 11:42:42.39M 2015-10-10T10:40:23.548Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.723 34.770 1503.6919 11:42:42.58M 2015-10-10T10:40:23.748Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.723 34.769 1503.6921 11:42:42.78M 2015-10-10T10:40:23.953Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.723 34.770 1503.6929 11:42:43.00M 2015-10-10T10:40:24.153Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.724 34.770 1503.6934 11:42:43.19M 2015-10-10T10:40:24.363Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.723 34.769 1503.6934 11:42:43.39M 2015-10-10T10:40:24.596Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.723 34.769 1503.6942 11:42:43.59M 2015-10-10T10:40:24.763Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.723 34.769 1503.6943 11:42:43.79M 2015-10-10T10:40:24.968Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.723 34.769 1503.6949 11:42:44.01M 2015-10-10T10:40:25.173Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.723 34.769 1503.6949 11:42:44.21M 2015-10-10T10:40:25.373Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.723 34.769 1503.6946 11:42:44.41M 2015-10-10T10:40:25.578Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.724 34.769 1503.6947 11:42:44.61M 2015-10-10T10:40:25.778Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.724 34.769 1503.6952 11:42:44.81M 2015-10-10T10:40:25.983Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.724 34.769 1503.6951 11:42:45.03M 2015-10-10T10:40:26.188Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.724 34.770 1503.6957 11:42:45.22M 2015-10-10T10:40:26.388Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.724 34.770 1503.6968 11:42:45.43M 2015-10-10T10:40:26.593Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.725 34.770 1503.6975 11:42:45.62M 2015-10-10T10:40:26.793Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.726 34.771 1503.6978 11:42:45.82M 2015-10-10T10:40:26.998Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.726 34.771 1503.6978 11:42:46.04M 2015-10-10T10:40:27.203Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.726 34.772 1503.6985 11:42:46.24M 2015-10-10T10:40:27.403Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.727 34.772 1503.6993 11:42:46.44M 2015-10-10T10:40:27.623Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.727 34.773 1503.6998 11:42:46.64M 2015-10-10T10:40:27.836Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.728 34.773 1503.7001 11:42:46.85M 2015-10-10T10:40:28.013Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.727 34.773 1503.6996 11:42:47.06M 2015-10-10T10:40:28.213Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.727 34.772 1503.6995 11:42:47.25M 2015-10-10T10:40:28.418Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.727 34.772 1503.6996 11:42:47.45M 2015-10-10T10:40:28.623Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.726 34.772 1503.6991 11:42:47.65M 2015-10-10T10:40:28.823Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.726 34.772 1503.6990 11:42:47.85M 2015-10-10T10:40:29.028Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.726 34.771 1503.6995 11:42:48.07M 2015-10-10T10:40:29.233Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.726 34.772 1503.6992 11:42:48.27M 2015-10-10T10:40:29.433Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.727 34.772 1503.6997 11:42:48.47M 2015-10-10T10:40:29.638Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.727 34.772 1503.6996 11:42:48.67M 2015-10-10T10:40:29.838Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.727 34.772 1503.6998 11:42:48.87M 2015-10-10T10:40:30.043Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.726 34.772 1503.6996 11:42:49.08M 2015-10-10T10:40:30.243Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.725 34.770 1503.6982 11:42:49.28M 2015-10-10T10:40:30.476Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.725 34.770 1503.6974 11:42:49.48M 2015-10-10T10:40:30.648Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.725 34.770 1503.6973 11:42:49.68M 2015-10-10T10:40:30.853Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.724 34.769 1503.6973 11:42:49.88M 2015-10-10T10:40:31.058Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.724 34.769 1503.6967 11:42:50.10M 2015-10-10T10:40:31.263Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.724 34.770 1503.6954 11:42:50.30M 2015-10-10T10:40:31.463Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.724 34.770 1503.6943 11:42:50.50M 2015-10-10T10:40:31.668Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.724 34.770 1503.6947 11:42:50.70M 2015-10-10T10:40:31.873Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.724 34.770 1503.6951 11:42:50.90M 2015-10-10T10:40:32.093Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.720 34.767 1503.6908 11:42:51.12M 2015-10-10T10:40:32.278Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.720 34.767 1503.6899 11:42:51.33M 2015-10-10T10:40:32.478Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.721 34.767 1503.6895 11:42:51.51M 2015-10-10T10:40:32.716Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.722 34.768 1503.6912 11:42:51.71M 2015-10-10T10:40:32.883Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.723 34.769 1503.6921 11:42:51.91M 2015-10-10T10:40:33.088Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.724 34.770 1503.6929 11:42:52.13M 2015-10-10T10:40:33.293Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.723 34.770 1503.6924 11:42:52.33M 2015-10-10T10:40:33.516Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.724 34.770 1503.6931 11:42:52.53M 2015-10-10T10:40:33.698Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.724 34.770 1503.6931 11:42:52.73M 2015-10-10T10:40:33.898Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.723 34.770 1503.6920 11:42:52.93M 2015-10-10T10:40:34.103Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.722 34.769 1503.6919 11:42:53.14M 2015-10-10T10:40:34.308Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.721 34.768 1503.6921 11:42:53.34M 2015-10-10T10:40:34.508Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.720 34.766 1503.6907 11:42:53.54M 2015-10-10T10:40:34.713Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.719 34.766 1503.6903 11:42:53.74M 2015-10-10T10:40:34.913Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.720 34.766 1503.6908 11:42:53.94M 2015-10-10T10:40:35.118Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.721 34.766 1503.6914 11:42:54.16M 2015-10-10T10:40:35.323Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.721 34.767 1503.6931 11:42:54.36M 2015-10-10T10:40:35.523Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.722 34.767 1503.6940 11:42:54.56M 2015-10-10T10:40:35.728Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.722 34.767 1503.6942 11:42:54.76M 2015-10-10T10:40:35.928Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.722 34.768 1503.6946 11:42:54.96M 2015-10-10T10:40:36.133Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.722 34.767 1503.6942 11:42:55.17M 2015-10-10T10:40:36.338Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.722 34.768 1503.6941 11:42:55.37M 2015-10-10T10:40:36.558Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.722 34.768 1503.6938 11:42:55.57M 2015-10-10T10:40:36.743Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.722 34.767 1503.6953 11:42:55.79M 2015-10-10T10:40:36.948Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.722 34.768 1503.6958 11:42:55.97M 2015-10-10T10:40:37.149Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.717 34.763 1503.6898 11:42:56.19M 2015-10-10T10:40:37.353Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.717 34.763 1503.6887 11:42:56.39M 2015-10-10T10:40:37.553Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.717 34.763 1503.6887 11:42:56.59M 2015-10-10T10:40:37.759Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.717 34.763 1503.6882 11:42:56.79M 2015-10-10T10:40:37.963Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.716 34.762 1503.6876 11:42:57.00M 2015-10-10T10:40:38.196Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.716 34.763 1503.6880 11:42:57.21M 2015-10-10T10:40:38.369Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.717 34.763 1503.6886 11:42:57.40M 2015-10-10T10:40:38.569Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.717 34.763 1503.6882 11:42:57.60M 2015-10-10T10:40:38.774Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.717 34.763 1503.6886 11:42:57.80M 2015-10-10T10:40:38.979Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.718 34.764 1503.6891 11:42:58.02M 2015-10-10T10:40:39.179Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.718 34.765 1503.6895 11:42:58.22M 2015-10-10T10:40:39.396Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.719 34.765 1503.6901 11:42:58.42M 2015-10-10T10:40:39.584Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.720 34.766 1503.6909 11:42:58.62M 2015-10-10T10:40:39.788Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.720 34.767 1503.6914 11:42:58.82M 2015-10-10T10:40:39.988Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.722 34.768 1503.6925 11:42:59.04M 2015-10-10T10:40:40.193Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.723 34.769 1503.6951 11:42:59.23M 2015-10-10T10:40:40.399Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.724 34.770 1503.6957 11:42:59.43M 2015-10-10T10:40:40.599Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.724 34.770 1503.6956 11:42:59.63M 2015-10-10T10:40:40.804Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.724 34.770 1503.6956 11:42:59.83M 2015-10-10T10:40:41.024Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.725 34.771 1503.6952 11:43:00.05M 2015-10-10T10:40:41.214Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.725 34.770 1503.6959 11:43:00.27M 2015-10-10T10:40:41.414Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.724 34.770 1503.6948 11:43:00.45M 2015-10-10T10:40:41.619Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.723 34.769 1503.6936 11:43:00.65M 2015-10-10T10:40:41.819Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.723 34.769 1503.6926 11:43:00.85M 2015-10-10T10:40:42.024Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.722 34.768 1503.6918 11:43:01.06M 2015-10-10T10:40:42.236Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.722 34.768 1503.6919 11:43:01.26M 2015-10-10T10:40:42.429Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.723 34.768 1503.6932 11:43:01.46M 2015-10-10T10:40:42.634Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.722 34.768 1503.6934 11:43:01.66M 2015-10-10T10:40:42.834Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.722 34.768 1503.6927 11:43:01.86M 2015-10-10T10:40:43.039Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.722 34.768 1503.6915 11:43:02.08M 2015-10-10T10:40:43.239Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.721 34.768 1503.6898 11:43:02.28M 2015-10-10T10:40:43.444Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.720 34.767 1503.6884 11:43:02.48M 2015-10-10T10:40:43.649Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.720 34.767 1503.6876 11:43:02.68M 2015-10-10T10:40:43.849Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.721 34.768 1503.6880 11:43:02.88M 2015-10-10T10:40:44.054Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.721 34.768 1503.6887 11:43:03.10M 2015-10-10T10:40:44.276Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.721 34.768 1503.6882 11:43:03.29M 2015-10-10T10:40:44.459Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.722 34.769 1503.6888 11:43:03.49M 2015-10-10T10:40:44.659Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.723 34.770 1503.6898 11:43:03.69M 2015-10-10T10:40:44.864Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.724 34.771 1503.6913 11:43:03.89M 2015-10-10T10:40:45.069Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.725 34.771 1503.6935 11:43:04.11M 2015-10-10T10:40:45.269Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.725 34.771 1503.6935 11:43:04.31M 2015-10-10T10:40:45.494Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.724 34.770 1503.6929 11:43:04.51M 2015-10-10T10:40:45.679Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.723 34.769 1503.6930 11:43:04.73M 2015-10-10T10:40:45.880Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.722 34.769 1503.6926 11:43:04.91M 2015-10-10T10:40:46.084Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.721 34.768 1503.6919 11:43:05.12M 2015-10-10T10:40:46.289Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.721 34.767 1503.6924 11:43:05.32M 2015-10-10T10:40:46.489Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.721 34.768 1503.6929 11:43:05.52M 2015-10-10T10:40:46.689Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.721 34.767 1503.6929 11:43:05.72M 2015-10-10T10:40:46.894Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.721 34.767 1503.6921 11:43:05.92M 2015-10-10T10:40:47.094Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.720 34.766 1503.6918 11:43:06.14M 2015-10-10T10:40:47.304Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.720 34.766 1503.6917 11:43:06.34M 2015-10-10T10:40:47.504Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.720 34.766 1503.6913 11:43:06.54M 2015-10-10T10:40:47.704Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.720 34.766 1503.6909 11:43:06.74M 2015-10-10T10:40:47.909Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.720 34.766 1503.6901 11:43:06.93M 2015-10-10T10:40:48.114Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.719 34.766 1503.6890 11:43:07.15M 2015-10-10T10:40:48.314Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.720 34.766 1503.6890 11:43:07.35M 2015-10-10T10:40:48.520Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.720 34.767 1503.6892 11:43:07.55M 2015-10-10T10:40:48.724Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.720 34.767 1503.6886 11:43:07.75M 2015-10-10T10:40:48.957Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.720 34.767 1503.6896 11:43:07.95M 2015-10-10T10:40:49.124Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.720 34.767 1503.6897 11:43:08.17M 2015-10-10T10:40:49.329Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.720 34.767 1503.6893 11:43:08.37M 2015-10-10T10:40:49.534Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.720 34.767 1503.6888 11:43:08.57M 2015-10-10T10:40:49.739Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.720 34.766 1503.6914 11:43:08.77M 2015-10-10T10:40:49.954Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.721 34.766 1503.6927 11:43:08.96M 2015-10-10T10:40:50.156Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.721 34.767 1503.6934 11:43:09.20M 2015-10-10T10:40:50.344Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.722 34.767 1503.6942 11:43:09.38M 2015-10-10T10:40:50.549Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.722 34.767 1503.6940 11:43:09.58M 2015-10-10T10:40:50.754Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.721 34.767 1503.6936 11:43:09.78M 2015-10-10T10:40:50.954Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.721 34.767 1503.6936 11:43:10.00M 2015-10-10T10:40:51.163Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.721 34.766 1503.6936 11:43:10.20M 2015-10-10T10:40:51.359Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.720 34.765 1503.6921 11:43:10.40M 2015-10-10T10:40:51.564Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.719 34.765 1503.6912 11:43:10.60M 2015-10-10T10:40:51.764Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.719 34.764 1503.6904 11:43:10.80M 2015-10-10T10:40:51.969Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.718 34.764 1503.6896 11:43:11.01M 2015-10-10T10:40:52.174Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.722 34.767 1503.6948 11:43:11.21M 2015-10-10T10:40:52.379Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.722 34.767 1503.6949 11:43:11.41M 2015-10-10T10:40:52.584Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.723 34.768 1503.6957 11:43:11.61M 2015-10-10T10:40:52.784Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.723 34.769 1503.6953 11:43:11.81M 2015-10-10T10:40:52.984Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.717 34.763 1503.6871 11:43:12.03M 2015-10-10T10:40:53.189Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.716 34.763 1503.6858 11:43:12.23M 2015-10-10T10:40:53.394Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.715 34.762 1503.6847 11:43:12.43M 2015-10-10T10:40:53.594Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.715 34.762 1503.6848 11:43:12.63M 2015-10-10T10:40:53.800Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.714 34.761 1503.6844 11:43:12.83M 2015-10-10T10:40:53.999Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.714 34.760 1503.6841 11:43:13.05M 2015-10-10T10:40:54.204Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.712 34.759 1503.6833 11:43:13.24M 2015-10-10T10:40:54.424Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.712 34.759 1503.6832 11:43:13.44M 2015-10-10T10:40:54.609Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.713 34.759 1503.6838 11:43:13.66M 2015-10-10T10:40:54.814Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.713 34.759 1503.6837 11:43:13.84M 2015-10-10T10:40:55.014Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.713 34.760 1503.6840 11:43:14.06M 2015-10-10T10:40:55.219Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.713 34.760 1503.6841 11:43:14.26M 2015-10-10T10:40:55.424Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.713 34.760 1503.6844 11:43:14.46M 2015-10-10T10:40:55.636Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.714 34.760 1503.6846 11:43:14.66M 2015-10-10T10:40:55.824Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.715 34.761 1503.6863 11:43:14.86M 2015-10-10T10:40:56.029Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.715 34.761 1503.6881 11:43:15.07M 2015-10-10T10:40:56.234Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.716 34.762 1503.6887 11:43:15.27M 2015-10-10T10:40:56.440Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.717 34.763 1503.6892 11:43:15.47M 2015-10-10T10:40:56.676Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.717 34.763 1503.6882 11:43:15.67M 2015-10-10T10:40:56.839Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.717 34.763 1503.6882 11:43:15.87M 2015-10-10T10:40:57.044Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.717 34.763 1503.6879 11:43:16.09M 2015-10-10T10:40:57.249Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.718 34.764 1503.6885 11:43:16.29M 2015-10-10T10:40:57.454Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.717 34.764 1503.6882 11:43:16.49M 2015-10-10T10:40:57.654Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.717 34.763 1503.6876 11:43:16.69M 2015-10-10T10:40:57.859Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.717 34.763 1503.6876 11:43:16.88M 2015-10-10T10:40:58.059Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.717 34.763 1503.6885 11:43:17.10M 2015-10-10T10:40:58.264Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.718 34.763 1503.6886 11:43:17.30M 2015-10-10T10:40:58.469Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.718 34.764 1503.6893 11:43:17.50M 2015-10-10T10:40:58.669Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.718 34.764 1503.6896 11:43:17.70M 2015-10-10T10:40:58.889Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.718 34.764 1503.6891 11:43:17.90M 2015-10-10T10:40:59.075Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.718 34.764 1503.6884 11:43:18.14M 2015-10-10T10:40:59.279Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.718 34.764 1503.6885 11:43:18.32M 2015-10-10T10:40:59.484Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.718 34.764 1503.6879 11:43:18.51M 2015-10-10T10:40:59.684Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.717 34.763 1503.6874 11:43:18.72M 2015-10-10T10:40:59.889Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.717 34.763 1503.6871 11:43:18.91M