2015-10-10T10:39:00.099Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.729 34.775 1503.7004 11:41:19.14M 2015-10-10T10:39:00.304Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.730 34.775 1503.6998 11:41:19.34M 2015-10-10T10:39:00.509Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.729 34.775 1503.6991 11:41:19.54M 2015-10-10T10:39:00.709Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.728 34.774 1503.6985 11:41:19.74M 2015-10-10T10:39:00.914Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.727 34.773 1503.6980 11:41:19.94M 2015-10-10T10:39:01.119Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.726 34.772 1503.6967 11:41:20.15M 2015-10-10T10:39:01.319Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.725 34.771 1503.6943 11:41:20.35M 2015-10-10T10:39:01.524Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.725 34.771 1503.6941 11:41:20.55M 2015-10-10T10:39:01.724Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.724 34.770 1503.6938 11:41:20.75M 2015-10-10T10:39:01.924Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.723 34.769 1503.6921 11:41:20.95M 2015-10-10T10:39:02.134Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.722 34.769 1503.6915 11:41:21.16M 2015-10-10T10:39:02.334Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.722 34.769 1503.6913 11:41:21.37M 2015-10-10T10:39:02.534Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.723 34.769 1503.6918 11:41:21.56M 2015-10-10T10:39:02.760Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.724 34.770 1503.6926 11:41:21.76M 2015-10-10T10:39:02.945Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.724 34.771 1503.6931 11:41:22.00M 2015-10-10T10:39:03.149Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.724 34.770 1503.6937 11:41:22.18M 2015-10-10T10:39:03.349Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.724 34.771 1503.6945 11:41:22.38M 2015-10-10T10:39:03.554Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.725 34.771 1503.6957 11:41:22.58M 2015-10-10T10:39:03.754Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.724 34.770 1503.6947 11:41:22.78M 2015-10-10T10:39:03.959Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.724 34.770 1503.6943 11:41:23.00M 2015-10-10T10:39:04.164Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.724 34.771 1503.6938 11:41:23.20M 2015-10-10T10:39:04.364Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.719 34.766 1503.6886 11:41:23.40M 2015-10-10T10:39:04.569Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.719 34.767 1503.6886 11:41:23.60M 2015-10-10T10:39:04.774Z|I-OCEAN7-304-XXXX| 25.30 14.026 41.720 34.766 1503.6929 11:41:23.80M 2015-10-10T10:39:04.974Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.720 34.766 1503.6931 11:41:24.01M 2015-10-10T10:39:05.174Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.720 34.766 1503.6937 11:41:24.21M 2015-10-10T10:39:05.379Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.721 34.766 1503.6948 11:41:24.41M 2015-10-10T10:39:05.584Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.719 34.764 1503.6931 11:41:24.61M 2015-10-10T10:39:05.784Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.719 34.764 1503.6942 11:41:24.81M 2015-10-10T10:39:05.989Z|I-OCEAN7-304-XXXX| 25.25 14.028 41.720 34.764 1503.6957 11:41:25.03M 2015-10-10T10:39:06.194Z|I-OCEAN7-304-XXXX| 25.25 14.028 41.720 34.764 1503.6959 11:41:25.23M 2015-10-10T10:39:06.394Z|I-OCEAN7-304-XXXX| 25.25 14.028 41.719 34.763 1503.6947 11:41:25.43M 2015-10-10T10:39:06.600Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.719 34.763 1503.6932 11:41:25.62M 2015-10-10T10:39:06.836Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.718 34.763 1503.6913 11:41:25.83M 2015-10-10T10:39:07.005Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.718 34.763 1503.6914 11:41:26.04M 2015-10-10T10:39:07.225Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.718 34.763 1503.6907 11:41:26.24M 2015-10-10T10:39:07.409Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.717 34.763 1503.6898 11:41:26.46M 2015-10-10T10:39:07.610Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.718 34.764 1503.6895 11:41:26.64M 2015-10-10T10:39:07.820Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.718 34.764 1503.6895 11:41:26.84M 2015-10-10T10:39:08.020Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.723 34.769 1503.6949 11:41:27.06M 2015-10-10T10:39:08.225Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.724 34.770 1503.6969 11:41:27.26M 2015-10-10T10:39:08.425Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.721 34.766 1503.6937 11:41:27.46M 2015-10-10T10:39:08.630Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.720 34.765 1503.6921 11:41:27.66M 2015-10-10T10:39:08.830Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.718 34.764 1503.6904 11:41:27.85M 2015-10-10T10:39:09.035Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.717 34.763 1503.6887 11:41:28.07M 2015-10-10T10:39:09.276Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.718 34.764 1503.6898 11:41:28.27M 2015-10-10T10:39:09.440Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.719 34.765 1503.6904 11:41:28.47M 2015-10-10T10:39:09.645Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.720 34.766 1503.6904 11:41:28.67M 2015-10-10T10:39:09.850Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.721 34.767 1503.6913 11:41:28.87M 2015-10-10T10:39:10.050Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.721 34.767 1503.6923 11:41:29.09M 2015-10-10T10:39:10.255Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.722 34.768 1503.6943 11:41:29.29M 2015-10-10T10:39:10.455Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.723 34.768 1503.6942 11:41:29.49M 2015-10-10T10:39:10.660Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.723 34.768 1503.6943 11:41:29.68M 2015-10-10T10:39:10.860Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.723 34.769 1503.6938 11:41:29.89M 2015-10-10T10:39:11.065Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.724 34.770 1503.6943 11:41:30.10M 2015-10-10T10:39:11.270Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.724 34.771 1503.6943 11:41:30.30M 2015-10-10T10:39:11.475Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.725 34.771 1503.6934 11:41:30.50M 2015-10-10T10:39:11.690Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.724 34.771 1503.6929 11:41:30.70M 2015-10-10T10:39:11.880Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.724 34.771 1503.6925 11:41:30.92M 2015-10-10T10:39:12.080Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.723 34.770 1503.6914 11:41:31.12M 2015-10-10T10:39:12.285Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.722 34.770 1503.6908 11:41:31.31M 2015-10-10T10:39:12.490Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.721 34.768 1503.6896 11:41:31.52M 2015-10-10T10:39:12.690Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.722 34.769 1503.6910 11:41:31.72M 2015-10-10T10:39:12.895Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.721 34.768 1503.6892 11:41:31.91M 2015-10-10T10:39:13.095Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.721 34.768 1503.6888 11:41:32.13M 2015-10-10T10:39:13.300Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.721 34.769 1503.6885 11:41:32.33M 2015-10-10T10:39:13.505Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.720 34.768 1503.6869 11:41:32.53M 2015-10-10T10:39:13.705Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.719 34.766 1503.6853 11:41:32.73M 2015-10-10T10:39:13.910Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.717 34.765 1503.6852 11:41:32.93M 2015-10-10T10:39:14.110Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.718 34.766 1503.6853 11:41:33.15M 2015-10-10T10:39:14.315Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.719 34.767 1503.6866 11:41:33.35M 2015-10-10T10:39:14.515Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.719 34.766 1503.6866 11:41:33.55M 2015-10-10T10:39:14.720Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.719 34.766 1503.6868 11:41:33.74M 2015-10-10T10:39:14.925Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.723 34.770 1503.6915 11:41:33.95M 2015-10-10T10:39:15.156Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.725 34.771 1503.6929 11:41:34.16M 2015-10-10T10:39:15.330Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.725 34.772 1503.6934 11:41:34.36M 2015-10-10T10:39:15.535Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.726 34.773 1503.6948 11:41:34.56M 2015-10-10T10:39:15.735Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.728 34.774 1503.6964 11:41:34.76M 2015-10-10T10:39:15.935Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.727 34.773 1503.6958 11:41:34.96M 2015-10-10T10:39:16.160Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.726 34.772 1503.6957 11:41:35.17M 2015-10-10T10:39:16.340Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.726 34.772 1503.6946 11:41:35.39M 2015-10-10T10:39:16.545Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.725 34.771 1503.6942 11:41:35.57M 2015-10-10T10:39:16.750Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.725 34.771 1503.6936 11:41:35.77M 2015-10-10T10:39:16.950Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.721 34.768 1503.6897 11:41:35.97M 2015-10-10T10:39:17.155Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.720 34.767 1503.6893 11:41:36.19M 2015-10-10T10:39:17.355Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.719 34.766 1503.6887 11:41:36.39M 2015-10-10T10:39:17.562Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.719 34.765 1503.6885 11:41:36.59M 2015-10-10T10:39:17.765Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.720 34.766 1503.6901 11:41:36.79M 2015-10-10T10:39:17.970Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.720 34.766 1503.6907 11:41:37.01M 2015-10-10T10:39:18.170Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.720 34.766 1503.6912 11:41:37.21M 2015-10-10T10:39:18.375Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.720 34.766 1503.6898 11:41:37.41M 2015-10-10T10:39:18.580Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.720 34.766 1503.6893 11:41:37.60M 2015-10-10T10:39:18.780Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.726 34.773 1503.6968 11:41:37.81M 2015-10-10T10:39:18.980Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.728 34.774 1503.6982 11:41:38.02M 2015-10-10T10:39:19.185Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.728 34.774 1503.6990 11:41:38.22M 2015-10-10T10:39:19.390Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.723 34.770 1503.6947 11:41:38.42M 2015-10-10T10:39:19.590Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.722 34.769 1503.6907 11:41:38.62M 2015-10-10T10:39:19.795Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.722 34.769 1503.6913 11:41:38.81M 2015-10-10T10:39:20.000Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.717 34.764 1503.6858 11:41:39.04M 2015-10-10T10:39:20.205Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.714 34.761 1503.6843 11:41:39.24M 2015-10-10T10:39:20.405Z|I-OCEAN7-304-XXXX| 25.33 14.026 41.715 34.761 1503.6859 11:41:39.44M 2015-10-10T10:39:20.625Z|I-OCEAN7-304-XXXX| 25.32 14.026 41.715 34.761 1503.6860 11:41:39.64M 2015-10-10T10:39:20.810Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.718 34.764 1503.6888 11:41:39.85M 2015-10-10T10:39:21.015Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.725 34.771 1503.6957 11:41:40.06M 2015-10-10T10:39:21.215Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.723 34.770 1503.6948 11:41:40.25M 2015-10-10T10:39:21.420Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.722 34.769 1503.6931 11:41:40.45M 2015-10-10T10:39:21.620Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.721 34.768 1503.6913 11:41:40.65M 2015-10-10T10:39:21.830Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.722 34.769 1503.6925 11:41:40.85M 2015-10-10T10:39:22.030Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.723 34.770 1503.6940 11:41:41.07M 2015-10-10T10:39:22.230Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.723 34.770 1503.6938 11:41:41.27M 2015-10-10T10:39:22.435Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.723 34.769 1503.6936 11:41:41.47M 2015-10-10T10:39:22.635Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.723 34.769 1503.6935 11:41:41.66M 2015-10-10T10:39:22.876Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.722 34.768 1503.6930 11:41:41.86M 2015-10-10T10:39:23.045Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.722 34.768 1503.6927 11:41:42.08M 2015-10-10T10:39:23.245Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.722 34.769 1503.6915 11:41:42.28M 2015-10-10T10:39:23.450Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.722 34.767 1503.6954 11:41:42.48M 2015-10-10T10:39:23.650Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.721 34.765 1503.6951 11:41:42.68M 2015-10-10T10:39:23.855Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.721 34.765 1503.6952 11:41:42.88M 2015-10-10T10:39:24.060Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.721 34.766 1503.6962 11:41:43.10M 2015-10-10T10:39:24.265Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.722 34.766 1503.6974 11:41:43.30M 2015-10-10T10:39:24.465Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.722 34.766 1503.6971 11:41:43.50M 2015-10-10T10:39:24.665Z|I-OCEAN7-304-XXXX| 25.13 14.029 41.722 34.765 1503.6969 11:41:43.70M 2015-10-10T10:39:24.876Z|I-OCEAN7-304-XXXX| 25.13 14.029 41.722 34.765 1503.6973 11:41:43.89M 2015-10-10T10:39:25.095Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.721 34.765 1503.6968 11:41:44.11M 2015-10-10T10:39:25.275Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.723 34.767 1503.6985 11:41:44.33M 2015-10-10T10:39:25.480Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.723 34.767 1503.6985 11:41:44.51M 2015-10-10T10:39:25.685Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.719 34.763 1503.6929 11:41:44.71M 2015-10-10T10:39:25.885Z|I-OCEAN7-304-XXXX| 25.21 14.028 41.718 34.763 1503.6920 11:41:44.91M 2015-10-10T10:39:26.090Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.717 34.762 1503.6904 11:41:45.13M 2015-10-10T10:39:26.290Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.716 34.761 1503.6892 11:41:45.33M 2015-10-10T10:39:26.495Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.715 34.760 1503.6873 11:41:45.52M 2015-10-10T10:39:26.716Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.721 34.766 1503.6941 11:41:45.72M 2015-10-10T10:39:26.900Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.721 34.766 1503.6935 11:41:45.92M 2015-10-10T10:39:27.105Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.720 34.765 1503.6918 11:41:46.14M 2015-10-10T10:39:27.305Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.719 34.765 1503.6896 11:41:46.34M 2015-10-10T10:39:27.516Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.717 34.764 1503.6875 11:41:46.54M 2015-10-10T10:39:27.716Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.719 34.766 1503.6898 11:41:46.74M 2015-10-10T10:39:27.916Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.720 34.767 1503.6908 11:41:46.94M 2015-10-10T10:39:28.121Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.721 34.767 1503.6913 11:41:47.16M 2015-10-10T10:39:28.326Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.721 34.767 1503.6917 11:41:47.36M 2015-10-10T10:39:28.525Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.725 34.771 1503.6969 11:41:47.56M 2015-10-10T10:39:28.730Z|I-OCEAN7-304-XXXX| 25.31 14.026 41.725 34.771 1503.6979 11:41:47.76M 2015-10-10T10:39:28.930Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.725 34.771 1503.6970 11:41:47.95M 2015-10-10T10:39:29.135Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.724 34.770 1503.6949 11:41:48.17M 2015-10-10T10:39:29.340Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.724 34.770 1503.6932 11:41:48.37M 2015-10-10T10:39:29.561Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.724 34.771 1503.6932 11:41:48.57M 2015-10-10T10:39:29.746Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.720 34.768 1503.6892 11:41:48.79M 2015-10-10T10:39:29.946Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.723 34.770 1503.6919 11:41:48.97M 2015-10-10T10:39:30.150Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.724 34.771 1503.6921 11:41:49.19M 2015-10-10T10:39:30.356Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.724 34.771 1503.6918 11:41:49.39M 2015-10-10T10:39:30.556Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.724 34.771 1503.6917 11:41:49.59M 2015-10-10T10:39:30.761Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.724 34.771 1503.6907 11:41:49.79M 2015-10-10T10:39:30.996Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.724 34.771 1503.6903 11:41:50.00M 2015-10-10T10:39:31.166Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.725 34.773 1503.6913 11:41:50.20M 2015-10-10T10:39:31.371Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.725 34.773 1503.6909 11:41:50.40M 2015-10-10T10:39:31.571Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.724 34.772 1503.6896 11:41:50.60M 2015-10-10T10:39:31.771Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.724 34.772 1503.6893 11:41:50.80M 2015-10-10T10:39:31.981Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.724 34.772 1503.6898 11:41:51.02M 2015-10-10T10:39:32.181Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.724 34.772 1503.6906 11:41:51.22M 2015-10-10T10:39:32.386Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.725 34.772 1503.6921 11:41:51.42M 2015-10-10T10:39:32.586Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.723 34.770 1503.6902 11:41:51.62M 2015-10-10T10:39:32.791Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.723 34.770 1503.6908 11:41:51.81M 2015-10-10T10:39:32.991Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.726 34.773 1503.6947 11:41:52.03M 2015-10-10T10:39:33.196Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.727 34.774 1503.6962 11:41:52.23M 2015-10-10T10:39:33.396Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.727 34.774 1503.6978 11:41:52.43M 2015-10-10T10:39:33.601Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.728 34.775 1503.6985 11:41:52.63M 2015-10-10T10:39:33.806Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.729 34.775 1503.6982 11:41:52.83M 2015-10-10T10:39:34.026Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.729 34.775 1503.6991 11:41:53.05M 2015-10-10T10:39:34.211Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.729 34.775 1503.6989 11:41:53.26M 2015-10-10T10:39:34.416Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.729 34.775 1503.6989 11:41:53.44M 2015-10-10T10:39:34.616Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.732 34.778 1503.7037 11:41:53.65M 2015-10-10T10:39:34.821Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.733 34.778 1503.7047 11:41:53.84M 2015-10-10T10:39:35.026Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.731 34.777 1503.7025 11:41:54.06M 2015-10-10T10:39:35.226Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.719 34.765 1503.6925 11:41:54.26M 2015-10-10T10:39:35.431Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.718 34.763 1503.6921 11:41:54.46M 2015-10-10T10:39:35.631Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.717 34.762 1503.6917 11:41:54.66M 2015-10-10T10:39:35.836Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.716 34.761 1503.6903 11:41:54.86M 2015-10-10T10:39:36.041Z|I-OCEAN7-304-XXXX| 25.22 14.028 41.715 34.760 1503.6892 11:41:55.08M 2015-10-10T10:39:36.241Z|I-OCEAN7-304-XXXX| 25.26 14.028 41.716 34.761 1503.6901 11:41:55.28M 2015-10-10T10:39:36.446Z|I-OCEAN7-304-XXXX| 25.23 14.028 41.716 34.761 1503.6901 11:41:55.48M 2015-10-10T10:39:36.646Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.716 34.761 1503.6898 11:41:55.68M 2015-10-10T10:39:36.851Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.724 34.768 1503.6979 11:41:55.87M 2015-10-10T10:39:37.056Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.722 34.767 1503.6964 11:41:56.09M 2015-10-10T10:39:37.256Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.722 34.767 1503.6951 11:41:56.29M 2015-10-10T10:39:37.461Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.721 34.766 1503.6942 11:41:56.49M 2015-10-10T10:39:37.661Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.719 34.765 1503.6929 11:41:56.69M 2015-10-10T10:39:37.866Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.719 34.764 1503.6917 11:41:56.89M 2015-10-10T10:39:38.066Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.718 34.764 1503.6895 11:41:57.11M 2015-10-10T10:39:38.271Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.717 34.763 1503.6891 11:41:57.31M 2015-10-10T10:39:38.491Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.723 34.768 1503.6960 11:41:57.51M 2015-10-10T10:39:38.676Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.724 34.769 1503.6967 11:41:57.72M 2015-10-10T10:39:38.881Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.724 34.770 1503.6978 11:41:57.90M 2015-10-10T10:39:39.086Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.726 34.771 1503.6987 11:41:58.12M 2015-10-10T10:39:39.286Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.726 34.771 1503.6985 11:41:58.32M 2015-10-10T10:39:39.486Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.725 34.771 1503.6976 11:41:58.52M 2015-10-10T10:39:39.696Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.725 34.771 1503.6973 11:41:58.72M 2015-10-10T10:39:39.896Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.725 34.770 1503.6980 11:41:58.92M 2015-10-10T10:39:40.096Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.725 34.770 1503.6975 11:41:59.13M 2015-10-10T10:39:40.301Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.725 34.771 1503.6975 11:41:59.34M 2015-10-10T10:39:40.506Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.726 34.771 1503.6981 11:41:59.53M 2015-10-10T10:39:40.706Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.724 34.770 1503.6964 11:41:59.74M 2015-10-10T10:39:40.911Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.723 34.769 1503.6953 11:41:59.93M 2015-10-10T10:39:41.116Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.723 34.768 1503.6946 11:42:00.15M 2015-10-10T10:39:41.316Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.722 34.768 1503.6932 11:42:00.35M 2015-10-10T10:39:41.521Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.722 34.768 1503.6926 11:42:00.55M 2015-10-10T10:39:41.721Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.721 34.768 1503.6917 11:42:00.75M 2015-10-10T10:39:41.926Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.721 34.767 1503.6907 11:42:00.95M 2015-10-10T10:39:42.131Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.719 34.766 1503.6890 11:42:01.17M 2015-10-10T10:39:42.331Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.723 34.769 1503.6924 11:42:01.37M 2015-10-10T10:39:42.536Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.723 34.770 1503.6941 11:42:01.57M 2015-10-10T10:39:42.736Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.729 34.775 1503.7001 11:42:01.76M 2015-10-10T10:39:42.956Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.728 34.774 1503.6992 11:42:01.96M 2015-10-10T10:39:43.141Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.728 34.774 1503.6990 11:42:02.20M 2015-10-10T10:39:43.346Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.727 34.773 1503.6987 11:42:02.38M 2015-10-10T10:39:43.546Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.728 34.774 1503.6989 11:42:02.58M 2015-10-10T10:39:43.751Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.728 34.774 1503.6981 11:42:02.78M 2015-10-10T10:39:43.996Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.728 34.774 1503.6979 11:42:03.98M 2015-10-10T10:39:44.161Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.727 34.773 1503.6976 11:42:03.20M 2015-10-10T10:39:44.361Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.727 34.773 1503.6981 11:42:03.40M 2015-10-10T10:39:44.561Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.720 34.766 1503.6907 11:42:03.60M 2015-10-10T10:39:44.796Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.719 34.765 1503.6907 11:42:03.79M 2015-10-10T10:39:44.971Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.718 34.764 1503.6895 11:42:04.01M 2015-10-10T10:39:45.171Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.717 34.763 1503.6891 11:42:04.21M 2015-10-10T10:39:45.376Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.716 34.762 1503.6870 11:42:04.41M 2015-10-10T10:39:45.581Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.715 34.762 1503.6851 11:42:04.61M 2015-10-10T10:39:45.796Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.715 34.761 1503.6849 11:42:04.81M 2015-10-10T10:39:45.986Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.714 34.761 1503.6843 11:42:05.03M 2015-10-10T10:39:46.191Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.714 34.761 1503.6842 11:42:05.23M 2015-10-10T10:39:46.391Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.714 34.761 1503.6835 11:42:05.43M 2015-10-10T10:39:46.596Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.719 34.765 1503.6897 11:42:05.63M 2015-10-10T10:39:46.801Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.718 34.765 1503.6853 11:42:05.83M 2015-10-10T10:39:47.001Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.721 34.768 1503.6885 11:42:06.04M 2015-10-10T10:39:47.202Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.721 34.768 1503.6890 11:42:06.24M 2015-10-10T10:39:47.421Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.721 34.768 1503.6881 11:42:06.44M 2015-10-10T10:39:47.611Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.721 34.768 1503.6879 11:42:06.65M 2015-10-10T10:39:47.811Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.721 34.768 1503.6886 11:42:06.84M 2015-10-10T10:39:48.016Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.721 34.769 1503.6880 11:42:07.06M 2015-10-10T10:39:48.221Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.722 34.769 1503.6880 11:42:07.26M 2015-10-10T10:39:48.422Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.721 34.769 1503.6876 11:42:07.46M 2015-10-10T10:39:48.626Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.721 34.768 1503.6875 11:42:07.65M 2015-10-10T10:39:48.827Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.721 34.768 1503.6887 11:42:07.85M 2015-10-10T10:39:49.031Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.730 34.777 1503.6986 11:42:08.07M 2015-10-10T10:39:49.231Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.728 34.774 1503.6959 11:42:08.27M 2015-10-10T10:39:49.441Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.727 34.773 1503.6956 11:42:08.47M 2015-10-10T10:39:49.676Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.726 34.773 1503.6958 11:42:08.67M 2015-10-10T10:39:49.842Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.727 34.773 1503.6965 11:42:08.87M 2015-10-10T10:39:50.046Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.727 34.773 1503.6964 11:42:09.09M 2015-10-10T10:39:50.246Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.727 34.773 1503.6980 11:42:09.29M 2015-10-10T10:39:50.451Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.727 34.773 1503.6986 11:42:09.48M 2015-10-10T10:39:50.656Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.727 34.772 1503.6996 11:42:09.68M 2015-10-10T10:39:50.861Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.727 34.772 1503.6986 11:42:09.88M 2015-10-10T10:39:51.061Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.727 34.773 1503.6990 11:42:10.10M 2015-10-10T10:39:51.266Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.717 34.763 1503.6873 11:42:10.30M 2015-10-10T10:39:51.466Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.719 34.765 1503.6899 11:42:10.50M 2015-10-10T10:39:51.671Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.720 34.766 1503.6912 11:42:10.70M 2015-10-10T10:39:51.892Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.721 34.767 1503.6932 11:42:10.90M 2015-10-10T10:39:52.081Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.722 34.768 1503.6951 11:42:11.13M 2015-10-10T10:39:52.281Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.731 34.776 1503.7046 11:42:11.32M 2015-10-10T10:39:52.481Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.731 34.776 1503.7039 11:42:11.51M 2015-10-10T10:39:52.686Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.732 34.777 1503.7042 11:42:11.71M 2015-10-10T10:39:52.891Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.732 34.777 1503.7048 11:42:11.91M 2015-10-10T10:39:53.091Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.727 34.773 1503.7004 11:42:12.13M 2015-10-10T10:39:53.291Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.726 34.772 1503.6987 11:42:12.33M 2015-10-10T10:39:53.497Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.726 34.772 1503.6982 11:42:12.53M 2015-10-10T10:39:53.702Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.725 34.771 1503.6976 11:42:12.73M 2015-10-10T10:39:53.907Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.724 34.770 1503.6969 11:42:12.93M 2015-10-10T10:39:54.107Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.723 34.769 1503.6962 11:42:13.15M 2015-10-10T10:39:54.312Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.722 34.768 1503.6943 11:42:13.35M 2015-10-10T10:39:54.517Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.721 34.766 1503.6927 11:42:13.54M 2015-10-10T10:39:54.717Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.720 34.766 1503.6918 11:42:13.74M 2015-10-10T10:39:54.922Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.719 34.765 1503.6915 11:42:13.94M 2015-10-10T10:39:55.122Z|I-OCEAN7-304-XXXX| 25.29 14.027 41.719 34.764 1503.6919 11:42:14.16M 2015-10-10T10:39:55.327Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.716 34.762 1503.6899 11:42:14.36M 2015-10-10T10:39:55.527Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.716 34.761 1503.6897 11:42:14.56M 2015-10-10T10:39:55.732Z|I-OCEAN7-304-XXXX| 25.22 14.028 41.722 34.767 1503.6969 11:42:14.76M 2015-10-10T10:39:55.937Z|I-OCEAN7-304-XXXX| 25.22 14.028 41.723 34.768 1503.6984 11:42:14.96M 2015-10-10T10:39:56.137Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.725 34.769 1503.6995 11:42:15.18M 2015-10-10T10:39:56.357Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.725 34.769 1503.7012 11:42:15.37M 2015-10-10T10:39:56.547Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.726 34.769 1503.7018 11:42:15.59M 2015-10-10T10:39:56.756Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.726 34.770 1503.7006 11:42:15.77M 2015-10-10T10:39:56.957Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.726 34.770 1503.7014 11:42:15.97M 2015-10-10T10:39:57.152Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.726 34.770 1503.7007 11:42:16.19M 2015-10-10T10:39:57.357Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.724 34.768 1503.6995 11:42:16.39M 2015-10-10T10:39:57.562Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.723 34.767 1503.6975 11:42:16.59M 2015-10-10T10:39:57.762Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.722 34.766 1503.6965 11:42:16.79M 2015-10-10T10:39:57.967Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.722 34.766 1503.6958 11:42:17.01M 2015-10-10T10:39:58.167Z|I-OCEAN7-304-XXXX| 25.21 14.028 41.721 34.766 1503.6958 11:42:17.21M 2015-10-10T10:39:58.372Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.721 34.767 1503.6951 11:42:17.40M 2015-10-10T10:39:58.572Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.721 34.766 1503.6930 11:42:17.60M 2015-10-10T10:39:58.772Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.720 34.766 1503.6921 11:42:17.80M 2015-10-10T10:39:58.997Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.720 34.766 1503.6917 11:42:18.02M 2015-10-10T10:39:59.182Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.720 34.766 1503.6908 11:42:18.22M 2015-10-10T10:39:59.387Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.721 34.767 1503.6912 11:42:18.42M 2015-10-10T10:39:59.592Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.721 34.768 1503.6919 11:42:18.62M 2015-10-10T10:39:59.792Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.722 34.768 1503.6926 11:42:18.82M 2015-10-10T10:39:59.992Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.722 34.768 1503.6920 11:42:19.04M