2015-10-10T10:38:00.002Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.717 34.763 1503.6868 11:40:19.04M 2015-10-10T10:38:00.227Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.716 34.763 1503.6870 11:40:19.24M 2015-10-10T10:38:00.412Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.716 34.764 1503.6825 11:40:19.46M 2015-10-10T10:38:00.612Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.715 34.764 1503.6813 11:40:19.64M 2015-10-10T10:38:00.817Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.715 34.763 1503.6803 11:40:19.84M 2015-10-10T10:38:01.036Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.714 34.762 1503.6794 11:40:20.06M 2015-10-10T10:38:01.222Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.714 34.762 1503.6790 11:40:20.25M 2015-10-10T10:38:01.427Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.713 34.762 1503.6796 11:40:20.45M 2015-10-10T10:38:01.632Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.714 34.762 1503.6804 11:40:20.65M 2015-10-10T10:38:01.832Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.714 34.762 1503.6802 11:40:20.85M 2015-10-10T10:38:02.037Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.715 34.763 1503.6809 11:40:21.07M 2015-10-10T10:38:02.237Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.715 34.763 1503.6814 11:40:21.27M 2015-10-10T10:38:02.442Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.715 34.763 1503.6831 11:40:21.47M 2015-10-10T10:38:02.642Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.716 34.763 1503.6836 11:40:21.67M 2015-10-10T10:38:02.847Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.716 34.763 1503.6846 11:40:21.87M 2015-10-10T10:38:03.052Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.716 34.763 1503.6851 11:40:22.09M 2015-10-10T10:38:03.257Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.716 34.763 1503.6853 11:40:22.29M 2015-10-10T10:38:03.457Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.716 34.763 1503.6868 11:40:22.48M 2015-10-10T10:38:03.657Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.717 34.763 1503.6870 11:40:22.68M 2015-10-10T10:38:03.867Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.717 34.763 1503.6875 11:40:22.88M 2015-10-10T10:38:04.067Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.717 34.763 1503.6877 11:40:23.10M 2015-10-10T10:38:04.267Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.717 34.763 1503.6880 11:40:23.30M 2015-10-10T10:38:04.472Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.717 34.764 1503.6869 11:40:23.50M 2015-10-10T10:38:04.692Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.717 34.764 1503.6869 11:40:23.70M 2015-10-10T10:38:04.877Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.716 34.763 1503.6862 11:40:23.91M 2015-10-10T10:38:05.082Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.716 34.763 1503.6853 11:40:24.12M 2015-10-10T10:38:05.282Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.716 34.763 1503.6855 11:40:24.31M 2015-10-10T10:38:05.487Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.715 34.762 1503.6844 11:40:24.51M 2015-10-10T10:38:05.692Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.719 34.766 1503.6877 11:40:24.71M 2015-10-10T10:38:05.892Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.719 34.766 1503.6864 11:40:24.91M 2015-10-10T10:38:06.097Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.719 34.766 1503.6863 11:40:25.13M 2015-10-10T10:38:06.302Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.719 34.767 1503.6871 11:40:25.33M 2015-10-10T10:38:06.502Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.718 34.765 1503.6859 11:40:25.53M 2015-10-10T10:38:06.702Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.723 34.770 1503.6915 11:40:25.73M 2015-10-10T10:38:06.907Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.723 34.770 1503.6920 11:40:25.92M 2015-10-10T10:38:07.112Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.723 34.770 1503.6923 11:40:26.14M 2015-10-10T10:38:07.317Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.726 34.773 1503.6958 11:40:26.35M 2015-10-10T10:38:07.517Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.726 34.772 1503.6953 11:40:26.54M 2015-10-10T10:38:07.720Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.725 34.772 1503.6953 11:40:26.74M 2015-10-10T10:38:07.922Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.717 34.763 1503.6858 11:40:26.94M 2015-10-10T10:38:08.127Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.715 34.762 1503.6848 11:40:27.16M 2015-10-10T10:38:08.327Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.714 34.760 1503.6844 11:40:27.36M 2015-10-10T10:38:08.532Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.712 34.759 1503.6835 11:40:27.56M 2015-10-10T10:38:08.756Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.713 34.759 1503.6835 11:40:27.76M 2015-10-10T10:38:08.937Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.714 34.760 1503.6853 11:40:27.96M 2015-10-10T10:38:09.157Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.714 34.760 1503.6859 11:40:28.18M 2015-10-10T10:38:09.342Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.714 34.760 1503.6863 11:40:28.39M 2015-10-10T10:38:09.547Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.715 34.761 1503.6864 11:40:28.57M 2015-10-10T10:38:09.752Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.717 34.763 1503.6871 11:40:28.77M 2015-10-10T10:38:09.952Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.718 34.764 1503.6882 11:40:28.97M 2015-10-10T10:38:10.157Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.716 34.763 1503.6864 11:40:29.19M 2015-10-10T10:38:10.396Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.716 34.762 1503.6857 11:40:29.39M 2015-10-10T10:38:10.562Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.715 34.762 1503.6851 11:40:29.59M 2015-10-10T10:38:10.767Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.720 34.766 1503.6898 11:40:29.79M 2015-10-10T10:38:10.967Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.720 34.766 1503.6895 11:40:30.01M 2015-10-10T10:38:11.172Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.719 34.765 1503.6876 11:40:30.20M 2015-10-10T10:38:11.377Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.718 34.765 1503.6870 11:40:30.40M 2015-10-10T10:38:11.577Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.718 34.764 1503.6869 11:40:30.60M 2015-10-10T10:38:11.782Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.710 34.757 1503.6788 11:40:30.80M 2015-10-10T10:38:11.982Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.713 34.759 1503.6821 11:40:31.02M 2015-10-10T10:38:12.187Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.713 34.760 1503.6833 11:40:31.22M 2015-10-10T10:38:12.392Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.715 34.761 1503.6859 11:40:31.42M 2015-10-10T10:38:12.592Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.716 34.762 1503.6879 11:40:31.62M 2015-10-10T10:38:12.792Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.717 34.762 1503.6897 11:40:31.82M 2015-10-10T10:38:13.000Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.718 34.763 1503.6918 11:40:32.03M 2015-10-10T10:38:13.203Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.719 34.764 1503.6920 11:40:32.23M 2015-10-10T10:38:13.402Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.719 34.764 1503.6921 11:40:32.43M 2015-10-10T10:38:13.622Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.719 34.764 1503.6918 11:40:32.63M 2015-10-10T10:38:13.812Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.718 34.763 1503.6914 11:40:32.85M 2015-10-10T10:38:14.012Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.720 34.765 1503.6946 11:40:33.05M 2015-10-10T10:38:14.217Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.720 34.765 1503.6945 11:40:33.25M 2015-10-10T10:38:14.417Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.720 34.765 1503.6938 11:40:33.45M 2015-10-10T10:38:14.617Z|I-OCEAN7-304-XXXX| 25.21 14.028 41.719 34.764 1503.6937 11:40:33.65M 2015-10-10T10:38:14.827Z|I-OCEAN7-304-XXXX| 25.21 14.028 41.720 34.764 1503.6943 11:40:33.84M 2015-10-10T10:38:15.027Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.720 34.765 1503.6943 11:40:34.07M 2015-10-10T10:38:15.232Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.720 34.765 1503.6940 11:40:34.26M 2015-10-10T10:38:15.432Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.721 34.765 1503.6941 11:40:34.46M 2015-10-10T10:38:15.640Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.720 34.765 1503.6931 11:40:34.66M 2015-10-10T10:38:15.842Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.719 34.765 1503.6912 11:40:34.86M 2015-10-10T10:38:16.042Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.719 34.765 1503.6899 11:40:35.08M 2015-10-10T10:38:16.247Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.719 34.765 1503.6895 11:40:35.28M 2015-10-10T10:38:16.452Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.719 34.765 1503.6903 11:40:35.48M 2015-10-10T10:38:16.652Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.719 34.765 1503.6893 11:40:35.68M 2015-10-10T10:38:16.857Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.719 34.765 1503.6879 11:40:35.88M 2015-10-10T10:38:17.057Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.718 34.764 1503.6876 11:40:36.10M 2015-10-10T10:38:17.262Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.718 34.765 1503.6882 11:40:36.29M 2015-10-10T10:38:17.462Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.719 34.765 1503.6891 11:40:36.49M 2015-10-10T10:38:17.668Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.719 34.765 1503.6885 11:40:36.69M 2015-10-10T10:38:17.872Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.719 34.766 1503.6877 11:40:36.89M 2015-10-10T10:38:18.088Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.719 34.766 1503.6884 11:40:37.11M 2015-10-10T10:38:18.280Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.720 34.767 1503.6888 11:40:37.32M 2015-10-10T10:38:18.482Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.721 34.767 1503.6902 11:40:37.51M 2015-10-10T10:38:18.682Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.722 34.768 1503.6914 11:40:37.71M 2015-10-10T10:38:18.887Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.722 34.769 1503.6925 11:40:37.91M 2015-10-10T10:38:19.092Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.723 34.769 1503.6927 11:40:38.12M 2015-10-10T10:38:19.292Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.723 34.769 1503.6930 11:40:38.33M 2015-10-10T10:38:19.498Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.722 34.769 1503.6927 11:40:38.52M 2015-10-10T10:38:19.698Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.722 34.768 1503.6929 11:40:38.72M 2015-10-10T10:38:19.902Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.722 34.768 1503.6932 11:40:38.92M 2015-10-10T10:38:20.108Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.722 34.768 1503.6942 11:40:39.14M 2015-10-10T10:38:20.308Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.723 34.768 1503.6943 11:40:39.34M 2015-10-10T10:38:20.516Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.723 34.768 1503.6949 11:40:39.54M 2015-10-10T10:38:20.713Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.722 34.768 1503.6954 11:40:39.74M 2015-10-10T10:38:20.920Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.722 34.768 1503.6959 11:40:39.94M 2015-10-10T10:38:21.118Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.722 34.768 1503.6964 11:40:40.15M 2015-10-10T10:38:21.323Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.722 34.767 1503.6968 11:40:40.35M 2015-10-10T10:38:21.555Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.722 34.767 1503.6957 11:40:40.55M 2015-10-10T10:38:21.733Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.722 34.767 1503.6945 11:40:40.75M 2015-10-10T10:38:21.932Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.721 34.767 1503.6942 11:40:40.95M 2015-10-10T10:38:22.133Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.721 34.767 1503.6936 11:40:41.17M 2015-10-10T10:38:22.338Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.721 34.767 1503.6923 11:40:41.37M 2015-10-10T10:38:22.558Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.721 34.767 1503.6918 11:40:41.57M 2015-10-10T10:38:22.743Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.720 34.767 1503.6906 11:40:41.78M 2015-10-10T10:38:22.948Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.720 34.767 1503.6890 11:40:41.96M 2015-10-10T10:38:23.153Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.719 34.766 1503.6865 11:40:42.18M 2015-10-10T10:38:23.353Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.718 34.764 1503.6873 11:40:42.39M 2015-10-10T10:38:23.559Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.717 34.763 1503.6869 11:40:42.58M 2015-10-10T10:38:23.758Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.718 34.764 1503.6887 11:40:42.78M 2015-10-10T10:38:23.963Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.719 34.764 1503.6906 11:40:43.00M 2015-10-10T10:38:24.168Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.719 34.764 1503.6924 11:40:43.20M 2015-10-10T10:38:24.368Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.720 34.764 1503.6940 11:40:43.40M 2015-10-10T10:38:24.568Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.720 34.765 1503.6946 11:40:43.60M 2015-10-10T10:38:24.773Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.722 34.766 1503.6967 11:40:43.80M 2015-10-10T10:38:24.983Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.722 34.766 1503.6964 11:40:44.02M 2015-10-10T10:38:25.183Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.723 34.767 1503.6970 11:40:44.22M 2015-10-10T10:38:25.383Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.723 34.768 1503.6964 11:40:44.41M 2015-10-10T10:38:25.588Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.723 34.768 1503.6958 11:40:44.61M 2015-10-10T10:38:25.788Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.723 34.768 1503.6954 11:40:44.81M 2015-10-10T10:38:25.993Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.723 34.768 1503.6948 11:40:45.03M 2015-10-10T10:38:26.193Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.722 34.768 1503.6937 11:40:45.23M 2015-10-10T10:38:26.399Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.722 34.767 1503.6930 11:40:45.43M 2015-10-10T10:38:26.598Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.722 34.767 1503.6924 11:40:45.63M 2015-10-10T10:38:26.803Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.722 34.768 1503.6932 11:40:45.82M 2015-10-10T10:38:27.028Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.722 34.768 1503.6931 11:40:46.05M 2015-10-10T10:38:27.213Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.722 34.768 1503.6937 11:40:46.26M 2015-10-10T10:38:27.413Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.722 34.768 1503.6930 11:40:46.44M 2015-10-10T10:38:27.618Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.722 34.767 1503.6938 11:40:46.64M 2015-10-10T10:38:27.818Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.722 34.768 1503.6943 11:40:46.84M 2015-10-10T10:38:28.018Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.722 34.767 1503.6947 11:40:47.06M 2015-10-10T10:38:28.223Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.721 34.766 1503.6942 11:40:47.26M 2015-10-10T10:38:28.428Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.721 34.766 1503.6935 11:40:47.46M 2015-10-10T10:38:28.633Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.720 34.765 1503.6929 11:40:47.66M 2015-10-10T10:38:28.833Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.720 34.765 1503.6937 11:40:47.86M 2015-10-10T10:38:29.038Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.721 34.766 1503.6941 11:40:48.07M 2015-10-10T10:38:29.243Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.721 34.766 1503.6941 11:40:48.27M 2015-10-10T10:38:29.443Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.721 34.766 1503.6942 11:40:48.47M 2015-10-10T10:38:29.648Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.721 34.766 1503.6932 11:40:48.67M 2015-10-10T10:38:29.848Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.721 34.766 1503.6934 11:40:48.87M 2015-10-10T10:38:30.053Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.720 34.766 1503.6929 11:40:49.09M 2015-10-10T10:38:30.258Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.720 34.766 1503.6923 11:40:49.29M 2015-10-10T10:38:30.463Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.720 34.765 1503.6920 11:40:49.49M 2015-10-10T10:38:30.663Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.720 34.766 1503.6923 11:40:49.69M 2015-10-10T10:38:30.863Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.720 34.766 1503.6917 11:40:49.88M 2015-10-10T10:38:31.068Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.720 34.766 1503.6917 11:40:50.10M 2015-10-10T10:38:31.273Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.721 34.766 1503.6927 11:40:50.30M 2015-10-10T10:38:31.493Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.716 34.762 1503.6880 11:40:50.50M 2015-10-10T10:38:31.679Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.716 34.761 1503.6876 11:40:50.72M 2015-10-10T10:38:31.883Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.716 34.761 1503.6876 11:40:50.90M 2015-10-10T10:38:32.083Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.716 34.761 1503.6876 11:40:51.12M 2015-10-10T10:38:32.283Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.716 34.761 1503.6885 11:40:51.32M 2015-10-10T10:38:32.488Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.716 34.761 1503.6886 11:40:51.52M 2015-10-10T10:38:32.693Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.715 34.760 1503.6881 11:40:51.72M 2015-10-10T10:38:32.893Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.718 34.763 1503.6921 11:40:51.92M 2015-10-10T10:38:33.098Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.719 34.764 1503.6932 11:40:52.13M 2015-10-10T10:38:33.298Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.721 34.766 1503.6942 11:40:52.33M 2015-10-10T10:38:33.503Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.722 34.766 1503.6951 11:40:52.53M 2015-10-10T10:38:33.708Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.722 34.767 1503.6954 11:40:52.73M 2015-10-10T10:38:33.913Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.722 34.767 1503.6959 11:40:52.93M 2015-10-10T10:38:34.114Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.723 34.767 1503.6965 11:40:53.15M 2015-10-10T10:38:34.319Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.724 34.769 1503.6979 11:40:53.35M 2015-10-10T10:38:34.518Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.724 34.769 1503.6971 11:40:53.55M 2015-10-10T10:38:34.723Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.724 34.769 1503.6970 11:40:53.75M 2015-10-10T10:38:34.928Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.724 34.769 1503.6971 11:40:53.94M 2015-10-10T10:38:35.133Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.724 34.769 1503.6979 11:40:54.16M 2015-10-10T10:38:35.333Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.724 34.769 1503.6978 11:40:54.37M 2015-10-10T10:38:35.538Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.725 34.770 1503.6980 11:40:54.56M 2015-10-10T10:38:35.738Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.718 34.764 1503.6903 11:40:54.76M 2015-10-10T10:38:35.958Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.718 34.763 1503.6893 11:40:54.96M 2015-10-10T10:38:36.143Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.717 34.763 1503.6890 11:40:55.19M 2015-10-10T10:38:36.348Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.718 34.763 1503.6901 11:40:55.38M 2015-10-10T10:38:36.553Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.718 34.763 1503.6907 11:40:55.58M 2015-10-10T10:38:36.753Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.717 34.763 1503.6898 11:40:55.78M 2015-10-10T10:38:36.959Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.717 34.763 1503.6887 11:40:56.98M 2015-10-10T10:38:37.196Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.717 34.763 1503.6876 11:40:56.20M 2015-10-10T10:38:37.363Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.718 34.764 1503.6888 11:40:56.39M 2015-10-10T10:38:37.596Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.718 34.765 1503.6891 11:40:56.59M 2015-10-10T10:38:37.768Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.719 34.765 1503.6902 11:40:56.79M 2015-10-10T10:38:37.973Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.719 34.765 1503.6901 11:40:57.01M 2015-10-10T10:38:38.173Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.719 34.766 1503.6895 11:40:57.21M 2015-10-10T10:38:38.378Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.719 34.766 1503.6887 11:40:57.41M 2015-10-10T10:38:38.583Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.722 34.769 1503.6912 11:40:57.61M 2015-10-10T10:38:38.796Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.722 34.770 1503.6896 11:40:57.81M 2015-10-10T10:38:38.988Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.722 34.769 1503.6893 11:40:58.02M 2015-10-10T10:38:39.188Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.721 34.769 1503.6886 11:40:58.22M 2015-10-10T10:38:39.393Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.722 34.770 1503.6885 11:40:58.42M 2015-10-10T10:38:39.593Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.723 34.770 1503.6896 11:40:58.62M 2015-10-10T10:38:39.798Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.724 34.771 1503.6914 11:40:58.82M 2015-10-10T10:38:40.003Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.725 34.772 1503.6920 11:40:59.04M 2015-10-10T10:38:40.203Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.724 34.772 1503.6917 11:40:59.24M 2015-10-10T10:38:40.423Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.724 34.772 1503.6909 11:40:59.44M 2015-10-10T10:38:40.608Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.724 34.772 1503.6899 11:40:59.65M 2015-10-10T10:38:40.813Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.724 34.772 1503.6897 11:40:59.83M 2015-10-10T10:38:41.018Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.723 34.771 1503.6904 11:41:00.05M 2015-10-10T10:38:41.218Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.723 34.770 1503.6902 11:41:00.25M 2015-10-10T10:38:41.424Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.722 34.769 1503.6903 11:41:00.45M 2015-10-10T10:38:41.623Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.722 34.769 1503.6907 11:41:00.65M 2015-10-10T10:38:41.828Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.722 34.768 1503.6908 11:41:00.85M 2015-10-10T10:38:42.033Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.722 34.768 1503.6904 11:41:01.07M 2015-10-10T10:38:42.233Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.722 34.768 1503.6902 11:41:01.27M 2015-10-10T10:38:42.438Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.721 34.768 1503.6893 11:41:01.47M 2015-10-10T10:38:42.644Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.721 34.768 1503.6891 11:41:01.67M 2015-10-10T10:38:42.844Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.720 34.767 1503.6886 11:41:01.87M 2015-10-10T10:38:43.049Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.720 34.767 1503.6877 11:41:02.08M 2015-10-10T10:38:43.254Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.720 34.767 1503.6880 11:41:02.28M 2015-10-10T10:38:43.454Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.720 34.767 1503.6893 11:41:02.48M 2015-10-10T10:38:43.653Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.720 34.767 1503.6892 11:41:02.68M 2015-10-10T10:38:43.858Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.720 34.766 1503.6902 11:41:02.88M 2015-10-10T10:38:44.064Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.720 34.766 1503.6907 11:41:03.10M 2015-10-10T10:38:44.264Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.720 34.767 1503.6907 11:41:03.30M 2015-10-10T10:38:44.469Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.721 34.767 1503.6906 11:41:03.50M 2015-10-10T10:38:44.669Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.720 34.767 1503.6895 11:41:03.70M 2015-10-10T10:38:44.889Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.720 34.767 1503.6888 11:41:03.90M 2015-10-10T10:38:45.074Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.720 34.767 1503.6890 11:41:04.13M 2015-10-10T10:38:45.279Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.721 34.768 1503.6907 11:41:04.31M 2015-10-10T10:38:45.484Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.721 34.768 1503.6917 11:41:04.51M 2015-10-10T10:38:45.684Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.721 34.767 1503.6915 11:41:04.71M 2015-10-10T10:38:45.889Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.721 34.767 1503.6924 11:41:04.91M 2015-10-10T10:38:46.094Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.721 34.767 1503.6931 11:41:05.13M 2015-10-10T10:38:46.299Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.721 34.767 1503.6930 11:41:05.33M 2015-10-10T10:38:46.499Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.721 34.767 1503.6925 11:41:05.53M 2015-10-10T10:38:46.704Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.721 34.766 1503.6930 11:41:05.73M 2015-10-10T10:38:46.904Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.720 34.766 1503.6915 11:41:05.92M 2015-10-10T10:38:47.116Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.721 34.767 1503.6929 11:41:06.14M 2015-10-10T10:38:47.309Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.721 34.767 1503.6935 11:41:06.34M 2015-10-10T10:38:47.514Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.722 34.767 1503.6947 11:41:06.54M 2015-10-10T10:38:47.714Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.722 34.767 1503.6960 11:41:06.74M 2015-10-10T10:38:47.919Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.722 34.767 1503.6967 11:41:06.94M 2015-10-10T10:38:48.124Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.723 34.767 1503.6971 11:41:07.16M 2015-10-10T10:38:48.324Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.724 34.768 1503.6976 11:41:07.36M 2015-10-10T10:38:48.529Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.725 34.769 1503.6996 11:41:07.55M 2015-10-10T10:38:48.729Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.723 34.768 1503.6964 11:41:07.76M 2015-10-10T10:38:48.934Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.722 34.767 1503.6951 11:41:07.95M 2015-10-10T10:38:49.139Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.723 34.768 1503.6951 11:41:08.17M 2015-10-10T10:38:49.359Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.719 34.764 1503.6897 11:41:08.37M 2015-10-10T10:38:49.544Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.718 34.764 1503.6884 11:41:08.59M 2015-10-10T10:38:49.749Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.717 34.763 1503.6865 11:41:08.77M 2015-10-10T10:38:49.949Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.717 34.763 1503.6858 11:41:08.97M 2015-10-10T10:38:50.149Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.717 34.764 1503.6865 11:41:09.19M 2015-10-10T10:38:50.359Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.718 34.764 1503.6877 11:41:09.39M 2015-10-10T10:38:50.559Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.719 34.765 1503.6882 11:41:09.59M 2015-10-10T10:38:50.764Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.727 34.773 1503.6979 11:41:09.79M 2015-10-10T10:38:50.964Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.728 34.775 1503.6981 11:41:10.01M 2015-10-10T10:38:51.169Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.728 34.774 1503.6963 11:41:10.20M 2015-10-10T10:38:51.374Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.727 34.774 1503.6954 11:41:10.40M 2015-10-10T10:38:51.574Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.714 34.762 1503.6810 11:41:10.60M 2015-10-10T10:38:51.779Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.713 34.761 1503.6804 11:41:10.80M 2015-10-10T10:38:51.984Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.714 34.762 1503.6816 11:41:11.02M 2015-10-10T10:38:52.184Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.715 34.762 1503.6836 11:41:11.22M 2015-10-10T10:38:52.389Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.715 34.762 1503.6846 11:41:11.42M 2015-10-10T10:38:52.584Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.715 34.762 1503.6844 11:41:11.62M 2015-10-10T10:38:52.789Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.716 34.763 1503.6849 11:41:11.81M 2015-10-10T10:38:52.994Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.717 34.764 1503.6857 11:41:12.03M 2015-10-10T10:38:53.202Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.717 34.764 1503.6853 11:41:12.23M 2015-10-10T10:38:53.399Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.716 34.764 1503.6849 11:41:12.43M 2015-10-10T10:38:53.604Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.715 34.763 1503.6844 11:41:12.63M 2015-10-10T10:38:53.824Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.715 34.763 1503.6844 11:41:12.83M 2015-10-10T10:38:54.009Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.721 34.767 1503.6901 11:41:13.07M 2015-10-10T10:38:54.214Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.720 34.767 1503.6904 11:41:13.25M 2015-10-10T10:38:54.414Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.719 34.766 1503.6896 11:41:13.45M 2015-10-10T10:38:54.624Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.719 34.765 1503.6886 11:41:13.65M 2015-10-10T10:38:54.824Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.718 34.764 1503.6876 11:41:13.85M 2015-10-10T10:38:55.024Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.720 34.766 1503.6898 11:41:14.07M 2015-10-10T10:38:55.229Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.718 34.765 1503.6882 11:41:14.26M 2015-10-10T10:38:55.434Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.719 34.766 1503.6892 11:41:14.46M 2015-10-10T10:38:55.634Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.721 34.767 1503.6902 11:41:14.66M 2015-10-10T10:38:55.839Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.721 34.768 1503.6906 11:41:14.86M 2015-10-10T10:38:56.052Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.728 34.774 1503.6985 11:41:15.08M 2015-10-10T10:38:56.244Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.728 34.774 1503.6993 11:41:15.28M 2015-10-10T10:38:56.449Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.725 34.771 1503.6952 11:41:15.48M 2015-10-10T10:38:56.649Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.726 34.772 1503.6964 11:41:15.68M 2015-10-10T10:38:56.849Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.726 34.772 1503.6970 11:41:15.87M 2015-10-10T10:38:57.054Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.727 34.773 1503.6975 11:41:16.09M 2015-10-10T10:38:57.264Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.727 34.773 1503.6976 11:41:16.29M 2015-10-10T10:38:57.459Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.727 34.774 1503.6976 11:41:16.49M 2015-10-10T10:38:57.664Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.727 34.773 1503.6974 11:41:16.69M 2015-10-10T10:38:57.869Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.726 34.772 1503.6959 11:41:16.89M 2015-10-10T10:38:58.074Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.726 34.772 1503.6951 11:41:17.11M 2015-10-10T10:38:58.289Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.724 34.770 1503.6929 11:41:17.31M 2015-10-10T10:38:58.479Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.724 34.770 1503.6935 11:41:17.52M 2015-10-10T10:38:58.679Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.723 34.769 1503.6930 11:41:17.71M 2015-10-10T10:38:58.884Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.728 34.773 1503.6989 11:41:17.91M 2015-10-10T10:38:59.089Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.728 34.773 1503.6996 11:41:18.12M 2015-10-10T10:38:59.289Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.728 34.773 1503.7008 11:41:18.32M 2015-10-10T10:38:59.494Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.728 34.774 1503.7009 11:41:18.52M 2015-10-10T10:38:59.694Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.729 34.774 1503.7009 11:41:18.72M 2015-10-10T10:38:59.899Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.730 34.775 1503.7015 11:41:18.92M