2015-10-10T10:37:00.084Z|I-OCEAN7-304-XXXX| 25.22 14.028 41.720 34.764 1503.6946 11:39:19.12M 2015-10-10T10:37:00.284Z|I-OCEAN7-304-XXXX| 25.23 14.028 41.720 34.764 1503.6949 11:39:19.32M 2015-10-10T10:37:00.489Z|I-OCEAN7-304-XXXX| 25.23 14.028 41.719 34.764 1503.6945 11:39:19.51M 2015-10-10T10:37:00.694Z|I-OCEAN7-304-XXXX| 25.24 14.028 41.719 34.764 1503.6937 11:39:19.71M 2015-10-10T10:37:00.894Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.719 34.764 1503.6927 11:39:19.91M 2015-10-10T10:37:01.104Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.719 34.764 1503.6930 11:39:20.13M 2015-10-10T10:37:01.304Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.719 34.764 1503.6936 11:39:20.33M 2015-10-10T10:37:01.504Z|I-OCEAN7-304-XXXX| 25.28 14.028 41.719 34.763 1503.6937 11:39:20.53M 2015-10-10T10:37:01.709Z|I-OCEAN7-304-XXXX| 25.28 14.028 41.717 34.762 1503.6924 11:39:20.73M 2015-10-10T10:37:01.909Z|I-OCEAN7-304-XXXX| 25.25 14.028 41.717 34.762 1503.6919 11:39:20.93M 2015-10-10T10:37:02.129Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.717 34.762 1503.6912 11:39:21.15M 2015-10-10T10:37:02.314Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.717 34.762 1503.6904 11:39:21.36M 2015-10-10T10:37:02.519Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.717 34.762 1503.6909 11:39:21.54M 2015-10-10T10:37:02.724Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.716 34.762 1503.6903 11:39:21.74M 2015-10-10T10:37:02.929Z|I-OCEAN7-304-XXXX| 25.24 14.028 41.715 34.761 1503.6895 11:39:21.94M 2015-10-10T10:37:03.129Z|I-OCEAN7-304-XXXX| 25.29 14.028 41.718 34.763 1503.6932 11:39:22.16M 2015-10-10T10:37:03.334Z|I-OCEAN7-304-XXXX| 25.28 14.028 41.719 34.763 1503.6945 11:39:22.36M 2015-10-10T10:37:03.534Z|I-OCEAN7-304-XXXX| 25.26 14.028 41.719 34.763 1503.6943 11:39:22.56M 2015-10-10T10:37:03.739Z|I-OCEAN7-304-XXXX| 25.22 14.028 41.719 34.763 1503.6938 11:39:22.76M 2015-10-10T10:37:03.939Z|I-OCEAN7-304-XXXX| 25.26 14.028 41.719 34.764 1503.6954 11:39:22.96M 2015-10-10T10:37:04.144Z|I-OCEAN7-304-XXXX| 25.24 14.028 41.719 34.763 1503.6951 11:39:23.18M 2015-10-10T10:37:04.349Z|I-OCEAN7-304-XXXX| 25.24 14.028 41.719 34.763 1503.6953 11:39:23.37M 2015-10-10T10:37:04.549Z|I-OCEAN7-304-XXXX| 25.23 14.028 41.721 34.765 1503.6970 11:39:23.57M 2015-10-10T10:37:04.754Z|I-OCEAN7-304-XXXX| 25.23 14.028 41.721 34.765 1503.6965 11:39:23.77M 2015-10-10T10:37:04.959Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.720 34.765 1503.6956 11:39:23.97M 2015-10-10T10:37:05.159Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.721 34.765 1503.6951 11:39:24.19M 2015-10-10T10:37:05.364Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.721 34.766 1503.6959 11:39:24.39M 2015-10-10T10:37:05.564Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.717 34.762 1503.6914 11:39:24.59M 2015-10-10T10:37:05.769Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.717 34.761 1503.6907 11:39:24.79M 2015-10-10T10:37:05.974Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.716 34.761 1503.6891 11:39:25.01M 2015-10-10T10:37:06.174Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.715 34.760 1503.6879 11:39:25.21M 2015-10-10T10:37:06.375Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.715 34.762 1503.6841 11:39:25.41M 2015-10-10T10:37:06.599Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.714 34.761 1503.6820 11:39:25.60M 2015-10-10T10:37:06.784Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.714 34.761 1503.6809 11:39:25.82M 2015-10-10T10:37:06.984Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.714 34.762 1503.6809 11:39:26.02M 2015-10-10T10:37:07.189Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.715 34.762 1503.6814 11:39:26.22M 2015-10-10T10:37:07.389Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.715 34.763 1503.6821 11:39:26.42M 2015-10-10T10:37:07.600Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.716 34.763 1503.6836 11:39:26.62M 2015-10-10T10:37:07.800Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.717 34.765 1503.6851 11:39:26.82M 2015-10-10T10:37:08.004Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.719 34.766 1503.6862 11:39:27.04M 2015-10-10T10:37:08.205Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.720 34.767 1503.6879 11:39:27.24M 2015-10-10T10:37:08.500Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.721 34.768 1503.6902 11:39:27.43M 2015-10-10T10:37:08.640Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.727 34.773 1503.6968 11:39:27.72M 2015-10-10T10:37:08.844Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.720 34.766 1503.6904 11:39:27.86M 2015-10-10T10:37:09.044Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.720 34.766 1503.6898 11:39:28.08M 2015-10-10T10:37:09.249Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.719 34.765 1503.6897 11:39:28.28M 2015-10-10T10:37:09.449Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.719 34.765 1503.6906 11:39:28.48M 2015-10-10T10:37:09.654Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.719 34.765 1503.6914 11:39:28.67M 2015-10-10T10:37:09.854Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.720 34.765 1503.6921 11:39:28.87M 2015-10-10T10:37:10.059Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.720 34.766 1503.6926 11:39:29.09M 2015-10-10T10:37:10.264Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.721 34.767 1503.6925 11:39:29.29M 2015-10-10T10:37:10.464Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.722 34.768 1503.6936 11:39:29.49M 2015-10-10T10:37:10.670Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.722 34.769 1503.6921 11:39:29.69M 2015-10-10T10:37:10.874Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.722 34.768 1503.6912 11:39:29.89M 2015-10-10T10:37:11.090Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.721 34.767 1503.6917 11:39:30.11M 2015-10-10T10:37:11.280Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.721 34.767 1503.6914 11:39:30.32M 2015-10-10T10:37:11.480Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.720 34.766 1503.6906 11:39:30.51M 2015-10-10T10:37:11.685Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.718 34.764 1503.6892 11:39:30.71M 2015-10-10T10:37:11.890Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.716 34.763 1503.6874 11:39:30.90M 2015-10-10T10:37:12.090Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.716 34.762 1503.6877 11:39:31.12M 2015-10-10T10:37:12.295Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.716 34.762 1503.6870 11:39:31.32M 2015-10-10T10:37:12.495Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.716 34.762 1503.6870 11:39:31.52M 2015-10-10T10:37:12.700Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.715 34.762 1503.6864 11:39:31.72M 2015-10-10T10:37:12.900Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.716 34.762 1503.6868 11:39:31.92M 2015-10-10T10:37:13.110Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.715 34.761 1503.6871 11:39:32.14M 2015-10-10T10:37:13.310Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.715 34.761 1503.6864 11:39:32.34M 2015-10-10T10:37:13.510Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.714 34.760 1503.6870 11:39:32.54M 2015-10-10T10:37:13.710Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.714 34.759 1503.6876 11:39:32.73M 2015-10-10T10:37:13.915Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.714 34.759 1503.6880 11:39:32.93M 2015-10-10T10:37:14.120Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.714 34.759 1503.6879 11:39:33.15M 2015-10-10T10:37:14.356Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.713 34.758 1503.6873 11:39:33.35M 2015-10-10T10:37:14.525Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.713 34.758 1503.6869 11:39:33.55M 2015-10-10T10:37:14.730Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.714 34.759 1503.6864 11:39:33.75M 2015-10-10T10:37:14.930Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.715 34.760 1503.6871 11:39:33.95M 2015-10-10T10:37:15.135Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.715 34.761 1503.6876 11:39:34.17M 2015-10-10T10:37:15.340Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.716 34.761 1503.6882 11:39:34.37M 2015-10-10T10:37:15.560Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.717 34.761 1503.6899 11:39:34.57M 2015-10-10T10:37:15.745Z|I-OCEAN7-304-XXXX| 25.21 14.028 41.718 34.762 1503.6919 11:39:34.78M 2015-10-10T10:37:15.945Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.718 34.762 1503.6918 11:39:34.96M 2015-10-10T10:37:16.150Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.718 34.762 1503.6925 11:39:35.18M 2015-10-10T10:37:16.355Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.719 34.763 1503.6936 11:39:35.38M 2015-10-10T10:37:16.555Z|I-OCEAN7-304-XXXX| 25.21 14.028 41.719 34.763 1503.6937 11:39:35.58M 2015-10-10T10:37:16.760Z|I-OCEAN7-304-XXXX| 25.21 14.028 41.720 34.764 1503.6938 11:39:35.78M 2015-10-10T10:37:16.995Z|I-OCEAN7-304-XXXX| 25.23 14.028 41.721 34.765 1503.6951 11:39:36.00M 2015-10-10T10:37:17.165Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.716 34.761 1503.6891 11:39:36.20M 2015-10-10T10:37:17.370Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.714 34.759 1503.6871 11:39:36.40M 2015-10-10T10:37:17.575Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.713 34.758 1503.6860 11:39:36.60M 2015-10-10T10:37:17.775Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.715 34.760 1503.6881 11:39:36.80M 2015-10-10T10:37:17.975Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.715 34.761 1503.6881 11:39:37.01M 2015-10-10T10:37:18.180Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.716 34.761 1503.6890 11:39:37.21M 2015-10-10T10:37:18.385Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.725 34.770 1503.6991 11:39:37.41M 2015-10-10T10:37:18.590Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.726 34.771 1503.6986 11:39:37.61M 2015-10-10T10:37:18.796Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.726 34.772 1503.6995 11:39:37.81M 2015-10-10T10:37:18.995Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.727 34.772 1503.6996 11:39:38.03M 2015-10-10T10:37:19.195Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.727 34.773 1503.7002 11:39:38.23M 2015-10-10T10:37:19.400Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.722 34.767 1503.6941 11:39:38.43M 2015-10-10T10:37:19.600Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.721 34.767 1503.6937 11:39:38.63M 2015-10-10T10:37:19.805Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.721 34.766 1503.6937 11:39:38.82M 2015-10-10T10:37:20.025Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.721 34.766 1503.6936 11:39:39.04M 2015-10-10T10:37:20.215Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.716 34.762 1503.6881 11:39:39.26M 2015-10-10T10:37:20.415Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.707 34.753 1503.6782 11:39:39.44M 2015-10-10T10:37:20.615Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.707 34.753 1503.6780 11:39:39.64M 2015-10-10T10:37:20.820Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.707 34.753 1503.6786 11:39:39.84M 2015-10-10T10:37:21.025Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.716 34.761 1503.6882 11:39:40.06M 2015-10-10T10:37:21.230Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.717 34.762 1503.6896 11:39:40.26M 2015-10-10T10:37:21.430Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.718 34.763 1503.6907 11:39:40.46M 2015-10-10T10:37:21.630Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.719 34.765 1503.6926 11:39:40.66M 2015-10-10T10:37:21.835Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.721 34.765 1503.6942 11:39:40.85M 2015-10-10T10:37:22.040Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.728 34.772 1503.7014 11:39:41.07M 2015-10-10T10:37:22.245Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.728 34.773 1503.7010 11:39:41.27M 2015-10-10T10:37:22.461Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.729 34.774 1503.7013 11:39:41.47M 2015-10-10T10:37:22.650Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.727 34.773 1503.6986 11:39:41.67M 2015-10-10T10:37:22.850Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.727 34.772 1503.6978 11:39:41.87M 2015-10-10T10:37:23.056Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.726 34.772 1503.6969 11:39:42.09M 2015-10-10T10:37:23.255Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.726 34.771 1503.6964 11:39:42.29M 2015-10-10T10:37:23.460Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.725 34.771 1503.6958 11:39:42.49M 2015-10-10T10:37:23.660Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.718 34.764 1503.6876 11:39:42.69M 2015-10-10T10:37:23.865Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.718 34.764 1503.6869 11:39:42.88M 2015-10-10T10:37:24.070Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.718 34.764 1503.6870 11:39:43.10M 2015-10-10T10:37:24.270Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.718 34.765 1503.6874 11:39:43.30M 2015-10-10T10:37:24.490Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.719 34.765 1503.6885 11:39:43.50M 2015-10-10T10:37:24.675Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.719 34.765 1503.6901 11:39:43.72M 2015-10-10T10:37:24.880Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.719 34.765 1503.6906 11:39:43.90M 2015-10-10T10:37:25.085Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.719 34.765 1503.6907 11:39:44.12M 2015-10-10T10:37:25.285Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.718 34.764 1503.6897 11:39:44.32M 2015-10-10T10:37:25.490Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.717 34.763 1503.6890 11:39:44.51M 2015-10-10T10:37:25.695Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.717 34.763 1503.6876 11:39:44.72M 2015-10-10T10:37:25.895Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.716 34.762 1503.6865 11:39:44.91M 2015-10-10T10:37:26.100Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.721 34.766 1503.6918 11:39:45.13M 2015-10-10T10:37:26.300Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.722 34.768 1503.6926 11:39:45.33M 2015-10-10T10:37:26.505Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.723 34.769 1503.6935 11:39:45.53M 2015-10-10T10:37:26.710Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.724 34.770 1503.6952 11:39:45.73M 2015-10-10T10:37:26.915Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.721 34.767 1503.6914 11:39:45.93M 2015-10-10T10:37:27.115Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.719 34.766 1503.6897 11:39:46.15M 2015-10-10T10:37:27.315Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.718 34.765 1503.6887 11:39:46.35M 2015-10-10T10:37:27.520Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.718 34.764 1503.6881 11:39:46.54M 2015-10-10T10:37:27.725Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.717 34.763 1503.6866 11:39:46.74M 2015-10-10T10:37:27.925Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.715 34.762 1503.6847 11:39:46.94M 2015-10-10T10:37:28.130Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.715 34.762 1503.6838 11:39:47.16M 2015-10-10T10:37:28.335Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.714 34.761 1503.6829 11:39:47.36M 2015-10-10T10:37:28.535Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.714 34.761 1503.6825 11:39:47.56M 2015-10-10T10:37:28.740Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.720 34.766 1503.6893 11:39:47.76M 2015-10-10T10:37:28.960Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.720 34.766 1503.6904 11:39:47.96M 2015-10-10T10:37:29.157Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.719 34.766 1503.6890 11:39:48.19M 2015-10-10T10:37:29.345Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.719 34.765 1503.6881 11:39:48.38M 2015-10-10T10:37:29.550Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.719 34.765 1503.6882 11:39:48.57M 2015-10-10T10:37:29.750Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.719 34.765 1503.6879 11:39:48.77M 2015-10-10T10:37:29.955Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.723 34.769 1503.6920 11:39:48.97M 2015-10-10T10:37:30.155Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.724 34.770 1503.6927 11:39:49.19M 2015-10-10T10:37:30.360Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.724 34.770 1503.6930 11:39:49.39M 2015-10-10T10:37:30.565Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.725 34.771 1503.6938 11:39:49.59M 2015-10-10T10:37:30.770Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.726 34.772 1503.6954 11:39:49.79M 2015-10-10T10:37:30.970Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.720 34.767 1503.6895 11:39:50.01M 2015-10-10T10:37:31.175Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.719 34.765 1503.6884 11:39:50.21M 2015-10-10T10:37:31.380Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.718 34.764 1503.6874 11:39:50.41M 2015-10-10T10:37:31.580Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.717 34.763 1503.6871 11:39:50.61M 2015-10-10T10:37:31.780Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.716 34.762 1503.6855 11:39:50.80M 2015-10-10T10:37:31.990Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.715 34.761 1503.6844 11:39:51.02M 2015-10-10T10:37:32.185Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.714 34.760 1503.6846 11:39:51.22M 2015-10-10T10:37:32.395Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.713 34.759 1503.6842 11:39:51.42M 2015-10-10T10:37:32.596Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.720 34.766 1503.6925 11:39:51.62M 2015-10-10T10:37:32.801Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.721 34.767 1503.6936 11:39:51.82M 2015-10-10T10:37:33.001Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.722 34.767 1503.6946 11:39:52.04M 2015-10-10T10:37:33.206Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.722 34.768 1503.6951 11:39:52.24M 2015-10-10T10:37:33.426Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.720 34.766 1503.6930 11:39:52.44M 2015-10-10T10:37:33.611Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.720 34.766 1503.6930 11:39:52.65M 2015-10-10T10:37:33.815Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.720 34.765 1503.6925 11:39:52.83M 2015-10-10T10:37:34.021Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.720 34.765 1503.6924 11:39:53.05M 2015-10-10T10:37:34.226Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.720 34.766 1503.6913 11:39:53.25M 2015-10-10T10:37:34.426Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.716 34.762 1503.6862 11:39:53.45M 2015-10-10T10:37:34.626Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.715 34.762 1503.6855 11:39:53.65M 2015-10-10T10:37:34.831Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.715 34.761 1503.6846 11:39:53.85M 2015-10-10T10:37:35.035Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.714 34.761 1503.6851 11:39:54.07M 2015-10-10T10:37:35.235Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.714 34.761 1503.6838 11:39:54.27M 2015-10-10T10:37:35.441Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.714 34.761 1503.6843 11:39:54.47M 2015-10-10T10:37:35.641Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.714 34.761 1503.6840 11:39:54.67M 2015-10-10T10:37:35.846Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.714 34.761 1503.6841 11:39:54.86M 2015-10-10T10:37:36.046Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.715 34.762 1503.6851 11:39:55.08M 2015-10-10T10:37:36.251Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.716 34.763 1503.6863 11:39:55.28M 2015-10-10T10:37:36.451Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.718 34.764 1503.6875 11:39:55.48M 2015-10-10T10:37:36.656Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.719 34.765 1503.6884 11:39:55.68M 2015-10-10T10:37:36.876Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.719 34.766 1503.6886 11:39:55.88M 2015-10-10T10:37:37.066Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.719 34.766 1503.6887 11:39:56.10M 2015-10-10T10:37:37.266Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.720 34.766 1503.6899 11:39:56.30M 2015-10-10T10:37:37.471Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.720 34.767 1503.6904 11:39:56.50M 2015-10-10T10:37:37.671Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.721 34.767 1503.6902 11:39:56.69M 2015-10-10T10:37:37.891Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.721 34.768 1503.6907 11:39:56.89M 2015-10-10T10:37:38.076Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.721 34.767 1503.6903 11:39:57.13M 2015-10-10T10:37:38.281Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.720 34.766 1503.6890 11:39:57.31M 2015-10-10T10:37:38.486Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.718 34.765 1503.6875 11:39:57.51M 2015-10-10T10:37:38.686Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.717 34.763 1503.6871 11:39:57.71M 2015-10-10T10:37:38.891Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.716 34.762 1503.6869 11:39:57.91M 2015-10-10T10:37:39.091Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.716 34.762 1503.6869 11:39:58.13M 2015-10-10T10:37:39.296Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.716 34.762 1503.6868 11:39:58.33M 2015-10-10T10:37:39.501Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.716 34.762 1503.6874 11:39:58.53M 2015-10-10T10:37:39.706Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.717 34.763 1503.6876 11:39:58.73M 2015-10-10T10:37:39.906Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.723 34.769 1503.6951 11:39:58.92M 2015-10-10T10:37:40.111Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.724 34.769 1503.6957 11:39:59.14M 2015-10-10T10:37:40.316Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.720 34.766 1503.6926 11:39:59.34M 2015-10-10T10:37:40.516Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.719 34.764 1503.6912 11:39:59.54M 2015-10-10T10:37:40.716Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.718 34.764 1503.6902 11:39:59.74M 2015-10-10T10:37:40.921Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.719 34.765 1503.6915 11:39:59.94M 2015-10-10T10:37:41.121Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.720 34.765 1503.6920 11:40:00.16M 2015-10-10T10:37:41.326Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.719 34.765 1503.6912 11:40:00.35M 2015-10-10T10:37:41.531Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.719 34.765 1503.6893 11:40:00.55M 2015-10-10T10:37:41.731Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.722 34.768 1503.6912 11:40:00.76M 2015-10-10T10:37:41.936Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.722 34.768 1503.6925 11:40:00.95M 2015-10-10T10:37:42.136Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.723 34.769 1503.6930 11:40:01.17M 2015-10-10T10:37:42.356Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.723 34.769 1503.6941 11:40:01.37M 2015-10-10T10:37:42.546Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.724 34.770 1503.6952 11:40:01.58M 2015-10-10T10:37:42.746Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.725 34.770 1503.6971 11:40:01.77M 2015-10-10T10:37:42.951Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.726 34.771 1503.6981 11:40:01.97M 2015-10-10T10:37:43.151Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.726 34.772 1503.6985 11:40:02.19M 2015-10-10T10:37:43.356Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.726 34.772 1503.6978 11:40:02.39M 2015-10-10T10:37:43.561Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.726 34.772 1503.6965 11:40:02.58M 2015-10-10T10:37:43.766Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.726 34.771 1503.6968 11:40:02.78M 2015-10-10T10:37:43.966Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.725 34.771 1503.6953 11:40:03.00M 2015-10-10T10:37:44.171Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.725 34.770 1503.6959 11:40:03.20M 2015-10-10T10:37:44.371Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.724 34.769 1503.6957 11:40:03.40M 2015-10-10T10:37:44.576Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.723 34.768 1503.6946 11:40:03.60M 2015-10-10T10:37:44.776Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.722 34.767 1503.6941 11:40:03.80M 2015-10-10T10:37:44.981Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.721 34.767 1503.6937 11:40:04.02M 2015-10-10T10:37:45.181Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.721 34.767 1503.6940 11:40:04.22M 2015-10-10T10:37:45.386Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.721 34.767 1503.6934 11:40:04.41M 2015-10-10T10:37:45.591Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.721 34.767 1503.6935 11:40:04.61M 2015-10-10T10:37:45.796Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.717 34.763 1503.6888 11:40:04.81M 2015-10-10T10:37:45.996Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.717 34.763 1503.6881 11:40:05.03M 2015-10-10T10:37:46.196Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.718 34.764 1503.6891 11:40:05.23M 2015-10-10T10:37:46.401Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.718 34.764 1503.6887 11:40:05.43M 2015-10-10T10:37:46.606Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.718 34.764 1503.6884 11:40:05.63M 2015-10-10T10:37:46.826Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.717 34.763 1503.6875 11:40:05.83M 2015-10-10T10:37:47.011Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.717 34.763 1503.6879 11:40:06.06M 2015-10-10T10:37:47.211Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.716 34.762 1503.6877 11:40:06.25M 2015-10-10T10:37:47.416Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.716 34.762 1503.6876 11:40:06.44M 2015-10-10T10:37:47.616Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.716 34.762 1503.6874 11:40:06.64M 2015-10-10T10:37:47.821Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.716 34.762 1503.6876 11:40:06.84M 2015-10-10T10:37:48.026Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.716 34.762 1503.6890 11:40:07.06M 2015-10-10T10:37:48.226Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.717 34.762 1503.6896 11:40:07.26M 2015-10-10T10:37:48.436Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.717 34.763 1503.6898 11:40:07.46M 2015-10-10T10:37:48.636Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.717 34.763 1503.6892 11:40:07.66M 2015-10-10T10:37:48.836Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.717 34.763 1503.6887 11:40:07.86M 2015-10-10T10:37:49.036Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.718 34.764 1503.6895 11:40:08.08M 2015-10-10T10:37:49.241Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.718 34.763 1503.6898 11:40:08.27M 2015-10-10T10:37:49.446Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.718 34.763 1503.6903 11:40:08.47M 2015-10-10T10:37:49.651Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.718 34.763 1503.6899 11:40:08.67M 2015-10-10T10:37:49.851Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.718 34.763 1503.6890 11:40:08.87M 2015-10-10T10:37:50.056Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.717 34.763 1503.6885 11:40:09.09M 2015-10-10T10:37:50.261Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.717 34.763 1503.6890 11:40:09.29M 2015-10-10T10:37:50.476Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.718 34.764 1503.6891 11:40:09.49M 2015-10-10T10:37:50.666Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.718 34.764 1503.6893 11:40:09.69M 2015-10-10T10:37:50.866Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.718 34.763 1503.6893 11:40:09.89M 2015-10-10T10:37:51.071Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.718 34.763 1503.6896 11:40:10.11M 2015-10-10T10:37:51.291Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.717 34.763 1503.6893 11:40:10.31M 2015-10-10T10:37:51.476Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.717 34.762 1503.6892 11:40:10.52M 2015-10-10T10:37:51.681Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.716 34.762 1503.6887 11:40:10.70M 2015-10-10T10:37:51.886Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.717 34.762 1503.6879 11:40:10.90M 2015-10-10T10:37:52.086Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.717 34.763 1503.6876 11:40:11.12M 2015-10-10T10:37:52.291Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.717 34.763 1503.6881 11:40:11.32M 2015-10-10T10:37:52.491Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.717 34.763 1503.6884 11:40:11.52M 2015-10-10T10:37:52.696Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.717 34.763 1503.6888 11:40:11.72M 2015-10-10T10:37:52.896Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.718 34.764 1503.6895 11:40:11.92M 2015-10-10T10:37:53.102Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.718 34.764 1503.6895 11:40:12.14M 2015-10-10T10:37:53.306Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.718 34.764 1503.6892 11:40:12.34M 2015-10-10T10:37:53.512Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.718 34.764 1503.6887 11:40:12.53M 2015-10-10T10:37:53.711Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.718 34.764 1503.6895 11:40:12.73M 2015-10-10T10:37:53.916Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.718 34.765 1503.6890 11:40:12.93M 2015-10-10T10:37:54.116Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.718 34.764 1503.6884 11:40:13.15M 2015-10-10T10:37:54.316Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.718 34.765 1503.6880 11:40:13.35M 2015-10-10T10:37:54.521Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.719 34.765 1503.6888 11:40:13.55M 2015-10-10T10:37:54.726Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.719 34.765 1503.6907 11:40:13.75M 2015-10-10T10:37:54.931Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.719 34.764 1503.6914 11:40:13.95M 2015-10-10T10:37:55.131Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.718 34.764 1503.6920 11:40:14.17M 2015-10-10T10:37:55.336Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.718 34.763 1503.6914 11:40:14.36M 2015-10-10T10:37:55.541Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.718 34.763 1503.6921 11:40:14.56M 2015-10-10T10:37:55.757Z|I-OCEAN7-304-XXXX| 25.21 14.028 41.718 34.763 1503.6923 11:40:14.76M 2015-10-10T10:37:55.941Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.718 34.763 1503.6929 11:40:15.00M 2015-10-10T10:37:56.146Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.718 34.763 1503.6935 11:40:15.18M 2015-10-10T10:37:56.352Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.718 34.762 1503.6937 11:40:15.38M 2015-10-10T10:37:56.552Z|I-OCEAN7-304-XXXX| 25.19 14.029 41.718 34.762 1503.6941 11:40:15.58M 2015-10-10T10:37:56.756Z|I-OCEAN7-304-XXXX| 25.19 14.029 41.718 34.761 1503.6941 11:40:15.78M 2015-10-10T10:37:56.956Z|I-OCEAN7-304-XXXX| 25.16 14.029 41.723 34.766 1503.6992 11:40:16.00M 2015-10-10T10:37:57.163Z|I-OCEAN7-304-XXXX| 25.16 14.029 41.723 34.767 1503.6990 11:40:16.19M 2015-10-10T10:37:57.367Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.723 34.766 1503.6980 11:40:16.40M 2015-10-10T10:37:57.567Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.722 34.766 1503.6976 11:40:16.59M 2015-10-10T10:37:57.772Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.723 34.767 1503.6971 11:40:16.79M 2015-10-10T10:37:57.977Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.723 34.767 1503.6976 11:40:17.01M 2015-10-10T10:37:58.177Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.724 34.768 1503.6982 11:40:17.21M 2015-10-10T10:37:58.377Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.724 34.768 1503.6979 11:40:17.41M 2015-10-10T10:37:58.587Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.723 34.768 1503.6962 11:40:17.61M 2015-10-10T10:37:58.787Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.722 34.768 1503.6948 11:40:17.81M 2015-10-10T10:37:58.992Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.722 34.767 1503.6938 11:40:18.03M 2015-10-10T10:37:59.192Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.721 34.766 1503.6921 11:40:18.23M 2015-10-10T10:37:59.397Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.720 34.766 1503.6901 11:40:18.42M 2015-10-10T10:37:59.636Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.719 34.765 1503.6877 11:40:18.62M 2015-10-10T10:37:59.802Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.718 34.764 1503.6879 11:40:18.82M