2015-10-10T10:36:00.191Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.722 34.768 1503.6924 11:38:19.22M 2015-10-10T10:36:00.392Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.722 34.768 1503.6930 11:38:19.42M 2015-10-10T10:36:00.598Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.722 34.768 1503.6926 11:38:19.62M 2015-10-10T10:36:00.802Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.722 34.768 1503.6938 11:38:19.82M 2015-10-10T10:36:01.007Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.723 34.769 1503.6942 11:38:20.04M 2015-10-10T10:36:01.207Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.719 34.765 1503.6909 11:38:20.24M 2015-10-10T10:36:01.412Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.720 34.765 1503.6917 11:38:20.43M 2015-10-10T10:36:01.612Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.721 34.766 1503.6920 11:38:20.63M 2015-10-10T10:36:01.817Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.722 34.767 1503.6940 11:38:20.83M 2015-10-10T10:36:02.017Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.722 34.767 1503.6941 11:38:21.05M 2015-10-10T10:36:02.222Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.722 34.767 1503.6951 11:38:21.25M 2015-10-10T10:36:02.427Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.721 34.766 1503.6942 11:38:21.45M 2015-10-10T10:36:02.627Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.720 34.765 1503.6918 11:38:21.65M 2015-10-10T10:36:02.832Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.719 34.764 1503.6919 11:38:21.85M 2015-10-10T10:36:03.032Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.719 34.764 1503.6909 11:38:22.07M 2015-10-10T10:36:03.276Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.719 34.764 1503.6902 11:38:22.26M 2015-10-10T10:36:03.442Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.719 34.764 1503.6902 11:38:22.46M 2015-10-10T10:36:03.642Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.718 34.764 1503.6890 11:38:22.66M 2015-10-10T10:36:03.847Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.718 34.763 1503.6873 11:38:22.86M 2015-10-10T10:36:04.076Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.717 34.764 1503.6866 11:38:23.08M 2015-10-10T10:36:04.252Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.717 34.763 1503.6853 11:38:23.29M 2015-10-10T10:36:04.457Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.716 34.763 1503.6851 11:38:23.48M 2015-10-10T10:36:04.657Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.717 34.763 1503.6851 11:38:23.68M 2015-10-10T10:36:04.862Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.717 34.763 1503.6848 11:38:23.87M 2015-10-10T10:36:05.062Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.716 34.763 1503.6842 11:38:24.10M 2015-10-10T10:36:05.267Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.717 34.764 1503.6838 11:38:24.29M 2015-10-10T10:36:05.467Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.717 34.764 1503.6835 11:38:24.49M 2015-10-10T10:36:05.672Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.717 34.764 1503.6841 11:38:24.69M 2015-10-10T10:36:05.878Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.718 34.765 1503.6852 11:38:24.89M 2015-10-10T10:36:06.094Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.719 34.766 1503.6863 11:38:25.11M 2015-10-10T10:36:06.279Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.720 34.767 1503.6885 11:38:25.31M 2015-10-10T10:36:06.482Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.721 34.768 1503.6897 11:38:25.50M 2015-10-10T10:36:06.687Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.722 34.769 1503.6914 11:38:25.70M 2015-10-10T10:36:06.892Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.723 34.769 1503.6932 11:38:25.91M 2015-10-10T10:36:07.092Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.723 34.769 1503.6952 11:38:26.12M 2015-10-10T10:36:07.297Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.724 34.770 1503.6963 11:38:26.32M 2015-10-10T10:36:07.502Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.724 34.769 1503.6959 11:38:26.52M 2015-10-10T10:36:07.702Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.723 34.769 1503.6964 11:38:26.72M 2015-10-10T10:36:07.907Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.723 34.768 1503.6960 11:38:26.92M 2015-10-10T10:36:08.107Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.719 34.764 1503.6932 11:38:27.14M 2015-10-10T10:36:08.312Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.719 34.764 1503.6932 11:38:27.34M 2015-10-10T10:36:08.532Z|I-OCEAN7-304-XXXX| 25.26 14.028 41.718 34.763 1503.6937 11:38:27.54M 2015-10-10T10:36:08.722Z|I-OCEAN7-304-XXXX| 25.23 14.028 41.718 34.763 1503.6936 11:38:27.75M 2015-10-10T10:36:08.922Z|I-OCEAN7-304-XXXX| 25.25 14.028 41.725 34.769 1503.7025 11:38:27.94M 2015-10-10T10:36:09.127Z|I-OCEAN7-304-XXXX| 25.28 14.028 41.726 34.770 1503.7036 11:38:28.15M 2015-10-10T10:36:09.327Z|I-OCEAN7-304-XXXX| 25.28 14.028 41.727 34.771 1503.7031 11:38:28.35M 2015-10-10T10:36:09.527Z|I-OCEAN7-304-XXXX| 25.28 14.028 41.727 34.771 1503.7030 11:38:28.55M 2015-10-10T10:36:09.732Z|I-OCEAN7-304-XXXX| 25.28 14.028 41.727 34.771 1503.7025 11:38:28.75M 2015-10-10T10:36:09.937Z|I-OCEAN7-304-XXXX| 25.27 14.028 41.726 34.771 1503.7021 11:38:28.95M 2015-10-10T10:36:10.137Z|I-OCEAN7-304-XXXX| 25.23 14.028 41.726 34.770 1503.7014 11:38:29.17M 2015-10-10T10:36:10.342Z|I-OCEAN7-304-XXXX| 25.23 14.028 41.727 34.771 1503.7018 11:38:29.37M 2015-10-10T10:36:10.547Z|I-OCEAN7-304-XXXX| 25.23 14.028 41.726 34.770 1503.7007 11:38:29.57M 2015-10-10T10:36:10.755Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.725 34.769 1503.6997 11:38:29.77M 2015-10-10T10:36:10.952Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.724 34.769 1503.6973 11:38:29.97M 2015-10-10T10:36:11.158Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.722 34.768 1503.6953 11:38:30.18M 2015-10-10T10:36:11.357Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.721 34.767 1503.6947 11:38:30.38M 2015-10-10T10:36:11.559Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.722 34.768 1503.6954 11:38:30.58M 2015-10-10T10:36:11.762Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.723 34.768 1503.6948 11:38:30.78M 2015-10-10T10:36:11.967Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.723 34.768 1503.6941 11:38:31.00M 2015-10-10T10:36:12.172Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.723 34.769 1503.6951 11:38:31.20M 2015-10-10T10:36:12.396Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.717 34.762 1503.6881 11:38:31.40M 2015-10-10T10:36:12.577Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.716 34.761 1503.6882 11:38:31.60M 2015-10-10T10:36:12.777Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.717 34.763 1503.6885 11:38:31.80M 2015-10-10T10:36:12.999Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.718 34.764 1503.6891 11:38:32.02M 2015-10-10T10:36:13.182Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.719 34.765 1503.6897 11:38:32.23M 2015-10-10T10:36:13.387Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.720 34.766 1503.6896 11:38:32.41M 2015-10-10T10:36:13.592Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.721 34.767 1503.6909 11:38:32.61M 2015-10-10T10:36:13.792Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.722 34.768 1503.6931 11:38:32.81M 2015-10-10T10:36:13.997Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.723 34.768 1503.6941 11:38:33.03M 2015-10-10T10:36:14.202Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.724 34.769 1503.6952 11:38:33.23M 2015-10-10T10:36:14.402Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.724 34.769 1503.6956 11:38:33.43M 2015-10-10T10:36:14.607Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.717 34.763 1503.6888 11:38:33.63M 2015-10-10T10:36:14.807Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.717 34.762 1503.6885 11:38:33.83M 2015-10-10T10:36:15.012Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.718 34.763 1503.6895 11:38:34.04M 2015-10-10T10:36:15.212Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.715 34.760 1503.6868 11:38:34.24M 2015-10-10T10:36:15.417Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.714 34.760 1503.6864 11:38:34.44M 2015-10-10T10:36:15.617Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.714 34.759 1503.6847 11:38:34.64M 2015-10-10T10:36:15.822Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.712 34.758 1503.6831 11:38:34.84M 2015-10-10T10:36:16.027Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.711 34.757 1503.6818 11:38:35.06M 2015-10-10T10:36:16.232Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.710 34.756 1503.6810 11:38:35.26M 2015-10-10T10:36:16.432Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.710 34.756 1503.6809 11:38:35.46M 2015-10-10T10:36:16.637Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.710 34.756 1503.6808 11:38:35.66M 2015-10-10T10:36:16.842Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.710 34.756 1503.6802 11:38:35.85M 2015-10-10T10:36:17.042Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.710 34.757 1503.6804 11:38:36.08M 2015-10-10T10:36:17.247Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.711 34.757 1503.6809 11:38:36.27M 2015-10-10T10:36:17.462Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.712 34.758 1503.6814 11:38:36.47M 2015-10-10T10:36:17.652Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.712 34.759 1503.6820 11:38:36.69M 2015-10-10T10:36:17.853Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.713 34.760 1503.6819 11:38:36.87M 2015-10-10T10:36:18.057Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.714 34.761 1503.6827 11:38:37.09M 2015-10-10T10:36:18.262Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.715 34.762 1503.6842 11:38:37.29M 2015-10-10T10:36:18.467Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.716 34.763 1503.6853 11:38:37.49M 2015-10-10T10:36:18.667Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.719 34.766 1503.6874 11:38:37.69M 2015-10-10T10:36:18.867Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.719 34.766 1503.6879 11:38:37.88M 2015-10-10T10:36:19.072Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.720 34.766 1503.6885 11:38:38.10M 2015-10-10T10:36:19.277Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.719 34.765 1503.6890 11:38:38.30M 2015-10-10T10:36:19.480Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.720 34.766 1503.6904 11:38:38.50M 2015-10-10T10:36:19.716Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.720 34.765 1503.6909 11:38:38.70M 2015-10-10T10:36:19.882Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.719 34.764 1503.6896 11:38:38.90M 2015-10-10T10:36:20.116Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.718 34.763 1503.6885 11:38:39.12M 2015-10-10T10:36:20.292Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.718 34.763 1503.6896 11:38:39.32M 2015-10-10T10:36:20.492Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.718 34.764 1503.6904 11:38:39.52M 2015-10-10T10:36:20.697Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.718 34.763 1503.6907 11:38:39.72M 2015-10-10T10:36:20.902Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.718 34.762 1503.6906 11:38:39.91M 2015-10-10T10:36:21.102Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.718 34.763 1503.6901 11:38:40.13M 2015-10-10T10:36:21.315Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.717 34.762 1503.6898 11:38:40.33M 2015-10-10T10:36:21.507Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.719 34.764 1503.6920 11:38:40.53M 2015-10-10T10:36:21.712Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.720 34.765 1503.6923 11:38:40.73M 2015-10-10T10:36:21.932Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.719 34.764 1503.6923 11:38:40.93M 2015-10-10T10:36:22.120Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.723 34.768 1503.6956 11:38:41.16M 2015-10-10T10:36:22.322Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.723 34.768 1503.6946 11:38:41.35M 2015-10-10T10:36:22.517Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.722 34.767 1503.6947 11:38:41.55M 2015-10-10T10:36:22.755Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.722 34.767 1503.6948 11:38:41.74M 2015-10-10T10:36:22.933Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.715 34.761 1503.6876 11:38:41.95M 2015-10-10T10:36:23.133Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.715 34.761 1503.6870 11:38:42.16M 2015-10-10T10:36:23.333Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.716 34.762 1503.6874 11:38:42.36M 2015-10-10T10:36:23.538Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.717 34.763 1503.6879 11:38:42.56M 2015-10-10T10:36:23.743Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.717 34.763 1503.6881 11:38:42.76M 2015-10-10T10:36:23.947Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.716 34.762 1503.6875 11:38:42.96M 2015-10-10T10:36:24.147Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.716 34.762 1503.6877 11:38:43.18M 2015-10-10T10:36:24.347Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.715 34.762 1503.6862 11:38:43.38M 2015-10-10T10:36:24.552Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.715 34.761 1503.6860 11:38:43.57M 2015-10-10T10:36:24.759Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.715 34.762 1503.6860 11:38:43.77M 2015-10-10T10:36:24.958Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.715 34.762 1503.6852 11:38:44.98M 2015-10-10T10:36:25.163Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.715 34.761 1503.6864 11:38:44.19M 2015-10-10T10:36:25.367Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.723 34.768 1503.6954 11:38:44.39M 2015-10-10T10:36:25.568Z|I-OCEAN7-304-XXXX| 25.30 14.026 41.723 34.769 1503.6963 11:38:44.59M 2015-10-10T10:36:25.767Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.723 34.769 1503.6956 11:38:44.79M 2015-10-10T10:36:25.973Z|I-OCEAN7-304-XXXX| 25.30 14.026 41.723 34.769 1503.6960 11:38:45.01M 2015-10-10T10:36:26.183Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.716 34.762 1503.6868 11:38:45.21M 2015-10-10T10:36:26.403Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.715 34.762 1503.6851 11:38:45.41M 2015-10-10T10:36:26.588Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.714 34.761 1503.6843 11:38:45.62M 2015-10-10T10:36:26.788Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.713 34.760 1503.6836 11:38:45.81M 2015-10-10T10:36:26.993Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.712 34.758 1503.6820 11:38:46.02M 2015-10-10T10:36:27.193Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.711 34.757 1503.6815 11:38:46.22M 2015-10-10T10:36:27.400Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.711 34.758 1503.6821 11:38:46.42M 2015-10-10T10:36:27.598Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.711 34.757 1503.6821 11:38:46.62M 2015-10-10T10:36:27.803Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.710 34.756 1503.6827 11:38:46.82M 2015-10-10T10:36:28.008Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.711 34.756 1503.6823 11:38:47.04M 2015-10-10T10:36:28.208Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.711 34.757 1503.6830 11:38:47.24M 2015-10-10T10:36:28.413Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.712 34.758 1503.6837 11:38:47.44M 2015-10-10T10:36:28.613Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.713 34.759 1503.6848 11:38:47.64M 2015-10-10T10:36:28.818Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.715 34.761 1503.6865 11:38:47.84M 2015-10-10T10:36:29.023Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.721 34.766 1503.6921 11:38:48.05M 2015-10-10T10:36:29.236Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.721 34.766 1503.6918 11:38:48.25M 2015-10-10T10:36:29.428Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.721 34.767 1503.6920 11:38:48.45M 2015-10-10T10:36:29.628Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.722 34.767 1503.6925 11:38:48.65M 2015-10-10T10:36:29.833Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.723 34.768 1503.6929 11:38:48.85M 2015-10-10T10:36:30.039Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.719 34.765 1503.6891 11:38:49.07M 2015-10-10T10:36:30.238Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.718 34.764 1503.6875 11:38:49.27M 2015-10-10T10:36:30.443Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.720 34.766 1503.6896 11:38:49.47M 2015-10-10T10:36:30.648Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.720 34.767 1503.6891 11:38:49.67M 2015-10-10T10:36:30.863Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.721 34.767 1503.6909 11:38:49.87M 2015-10-10T10:36:31.053Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.722 34.768 1503.6919 11:38:50.10M 2015-10-10T10:36:31.253Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.722 34.768 1503.6918 11:38:50.28M 2015-10-10T10:36:31.458Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.722 34.768 1503.6921 11:38:50.48M 2015-10-10T10:36:31.663Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.723 34.769 1503.6930 11:38:50.68M 2015-10-10T10:36:31.863Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.724 34.770 1503.6958 11:38:50.88M 2015-10-10T10:36:32.068Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.719 34.765 1503.6897 11:38:51.10M 2015-10-10T10:36:32.268Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.719 34.765 1503.6901 11:38:51.30M 2015-10-10T10:36:32.473Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.714 34.761 1503.6852 11:38:51.50M 2015-10-10T10:36:32.680Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.715 34.761 1503.6859 11:38:51.70M 2015-10-10T10:36:32.879Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.715 34.761 1503.6862 11:38:51.89M 2015-10-10T10:36:33.083Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.713 34.759 1503.6831 11:38:52.11M 2015-10-10T10:36:33.288Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.712 34.759 1503.6826 11:38:52.31M 2015-10-10T10:36:33.488Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.715 34.761 1503.6853 11:38:52.51M 2015-10-10T10:36:33.693Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.714 34.761 1503.6852 11:38:52.71M 2015-10-10T10:36:33.916Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.719 34.765 1503.6895 11:38:52.91M 2015-10-10T10:36:34.098Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.719 34.766 1503.6895 11:38:53.13M 2015-10-10T10:36:34.298Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.715 34.762 1503.6847 11:38:53.33M 2015-10-10T10:36:34.503Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.715 34.762 1503.6844 11:38:53.52M 2015-10-10T10:36:34.703Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.720 34.767 1503.6898 11:38:53.73M 2015-10-10T10:36:34.908Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.721 34.768 1503.6909 11:38:53.92M 2015-10-10T10:36:35.113Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.722 34.769 1503.6918 11:38:54.14M 2015-10-10T10:36:35.333Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.723 34.769 1503.6926 11:38:54.34M 2015-10-10T10:36:35.519Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.721 34.767 1503.6910 11:38:54.56M 2015-10-10T10:36:35.718Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.719 34.766 1503.6893 11:38:54.74M 2015-10-10T10:36:35.923Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.718 34.764 1503.6880 11:38:54.94M 2015-10-10T10:36:36.128Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.717 34.763 1503.6869 11:38:55.16M 2015-10-10T10:36:36.328Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.716 34.762 1503.6860 11:38:55.36M 2015-10-10T10:36:36.533Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.715 34.761 1503.6851 11:38:55.56M 2015-10-10T10:36:36.738Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.714 34.760 1503.6844 11:38:55.76M 2015-10-10T10:36:36.938Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.713 34.759 1503.6831 11:38:55.95M 2015-10-10T10:36:37.143Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.712 34.759 1503.6829 11:38:56.17M 2015-10-10T10:36:37.343Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.712 34.758 1503.6830 11:38:56.37M 2015-10-10T10:36:37.548Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.712 34.758 1503.6836 11:38:56.57M 2015-10-10T10:36:37.748Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.711 34.757 1503.6824 11:38:56.77M 2015-10-10T10:36:37.953Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.711 34.757 1503.6821 11:38:56.97M 2015-10-10T10:36:38.158Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.711 34.757 1503.6824 11:38:57.19M 2015-10-10T10:36:38.363Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.711 34.757 1503.6824 11:38:57.39M 2015-10-10T10:36:38.563Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.711 34.757 1503.6815 11:38:57.59M 2015-10-10T10:36:38.768Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.711 34.757 1503.6819 11:38:57.79M 2015-10-10T10:36:38.968Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.712 34.758 1503.6836 11:38:58.00M 2015-10-10T10:36:39.173Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.713 34.758 1503.6848 11:38:58.20M 2015-10-10T10:36:39.373Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.713 34.759 1503.6847 11:38:58.40M 2015-10-10T10:36:39.578Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.713 34.759 1503.6847 11:38:58.60M 2015-10-10T10:36:39.798Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.713 34.759 1503.6837 11:38:58.80M 2015-10-10T10:36:39.983Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.712 34.758 1503.6840 11:38:59.03M 2015-10-10T10:36:40.188Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.712 34.758 1503.6842 11:38:59.22M 2015-10-10T10:36:40.388Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.712 34.758 1503.6843 11:38:59.42M 2015-10-10T10:36:40.593Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.721 34.766 1503.6937 11:38:59.61M 2015-10-10T10:36:40.798Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.721 34.766 1503.6930 11:38:59.81M 2015-10-10T10:36:41.003Z|I-OCEAN7-304-XXXX| 25.14 14.029 41.720 34.763 1503.6962 11:39:00.03M 2015-10-10T10:36:41.203Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.719 34.763 1503.6934 11:39:00.23M 2015-10-10T10:36:41.403Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.722 34.766 1503.6960 11:39:00.43M 2015-10-10T10:36:41.608Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.723 34.768 1503.6965 11:39:00.63M 2015-10-10T10:36:41.813Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.725 34.770 1503.6978 11:39:00.83M 2015-10-10T10:36:42.018Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.726 34.771 1503.6987 11:39:01.05M 2015-10-10T10:36:42.213Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.727 34.772 1503.6990 11:39:01.25M 2015-10-10T10:36:42.423Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.726 34.772 1503.6975 11:39:01.44M 2015-10-10T10:36:42.623Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.725 34.772 1503.6962 11:39:01.65M 2015-10-10T10:36:42.836Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.725 34.771 1503.6952 11:39:01.84M 2015-10-10T10:36:43.028Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.724 34.770 1503.6937 11:39:02.06M 2015-10-10T10:36:43.234Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.723 34.769 1503.6931 11:39:02.26M 2015-10-10T10:36:43.438Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.722 34.768 1503.6919 11:39:02.46M 2015-10-10T10:36:43.638Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.723 34.770 1503.6941 11:39:02.66M 2015-10-10T10:36:43.876Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.724 34.770 1503.6941 11:39:02.86M 2015-10-10T10:36:44.043Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.722 34.768 1503.6918 11:39:03.08M 2015-10-10T10:36:44.263Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.721 34.767 1503.6899 11:39:03.28M 2015-10-10T10:36:44.453Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.720 34.766 1503.6896 11:39:03.49M 2015-10-10T10:36:44.653Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.719 34.765 1503.6886 11:39:03.68M 2015-10-10T10:36:44.876Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.717 34.764 1503.6868 11:39:03.87M 2015-10-10T10:36:45.058Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.713 34.760 1503.6825 11:39:04.09M 2015-10-10T10:36:45.263Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.715 34.762 1503.6842 11:39:04.29M 2015-10-10T10:36:45.468Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.716 34.763 1503.6851 11:39:04.49M 2015-10-10T10:36:45.668Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.718 34.765 1503.6870 11:39:04.69M 2015-10-10T10:36:45.873Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.718 34.765 1503.6864 11:39:04.89M 2015-10-10T10:36:46.073Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.718 34.765 1503.6868 11:39:05.11M 2015-10-10T10:36:46.279Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.714 34.761 1503.6831 11:39:05.31M 2015-10-10T10:36:46.479Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.715 34.762 1503.6833 11:39:05.51M 2015-10-10T10:36:46.683Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.714 34.762 1503.6833 11:39:05.70M 2015-10-10T10:36:46.888Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.714 34.762 1503.6840 11:39:05.90M 2015-10-10T10:36:47.089Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.715 34.762 1503.6848 11:39:06.12M 2015-10-10T10:36:47.294Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.716 34.762 1503.6868 11:39:06.32M 2015-10-10T10:36:47.498Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.716 34.763 1503.6875 11:39:06.52M 2015-10-10T10:36:47.698Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.717 34.763 1503.6875 11:39:06.72M 2015-10-10T10:36:47.904Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.718 34.764 1503.6879 11:39:06.92M 2015-10-10T10:36:48.104Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.718 34.765 1503.6891 11:39:07.14M 2015-10-10T10:36:48.309Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.719 34.765 1503.6906 11:39:07.34M 2015-10-10T10:36:48.514Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.720 34.766 1503.6923 11:39:07.53M 2015-10-10T10:36:48.734Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.722 34.767 1503.6936 11:39:07.74M 2015-10-10T10:36:48.919Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.721 34.767 1503.6923 11:39:07.95M 2015-10-10T10:36:49.119Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.723 34.768 1503.6942 11:39:08.15M 2015-10-10T10:36:49.324Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.724 34.770 1503.6945 11:39:08.35M 2015-10-10T10:36:49.556Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.727 34.773 1503.6989 11:39:08.55M 2015-10-10T10:36:49.729Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.727 34.772 1503.6995 11:39:08.75M 2015-10-10T10:36:49.934Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.728 34.773 1503.6997 11:39:08.95M 2015-10-10T10:36:50.139Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.728 34.773 1503.7002 11:39:09.17M 2015-10-10T10:36:50.339Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.729 34.774 1503.7006 11:39:09.37M 2015-10-10T10:36:50.544Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.729 34.775 1503.7010 11:39:09.57M 2015-10-10T10:36:50.749Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.729 34.775 1503.7010 11:39:09.76M 2015-10-10T10:36:50.949Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.727 34.773 1503.6995 11:39:09.96M 2015-10-10T10:36:51.149Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.728 34.774 1503.7008 11:39:10.18M 2015-10-10T10:36:51.354Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.729 34.774 1503.7017 11:39:10.38M 2015-10-10T10:36:51.554Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.730 34.775 1503.7031 11:39:10.58M 2015-10-10T10:36:51.759Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.731 34.776 1503.7042 11:39:10.78M 2015-10-10T10:36:51.959Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.732 34.777 1503.7051 11:39:11.00M 2015-10-10T10:36:52.169Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.733 34.777 1503.7064 11:39:11.19M 2015-10-10T10:36:52.369Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.734 34.778 1503.7078 11:39:11.40M 2015-10-10T10:36:52.574Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.734 34.779 1503.7078 11:39:11.59M 2015-10-10T10:36:52.774Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.734 34.778 1503.7069 11:39:11.79M 2015-10-10T10:36:52.979Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.733 34.778 1503.7067 11:39:12.01M 2015-10-10T10:36:53.203Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.732 34.777 1503.7057 11:39:12.21M 2015-10-10T10:36:53.384Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.731 34.776 1503.7052 11:39:12.43M 2015-10-10T10:36:53.589Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.730 34.774 1503.7040 11:39:12.61M 2015-10-10T10:36:53.789Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.729 34.773 1503.7029 11:39:12.81M 2015-10-10T10:36:53.994Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.727 34.772 1503.7014 11:39:13.03M 2015-10-10T10:36:54.194Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.726 34.771 1503.6992 11:39:13.23M 2015-10-10T10:36:54.400Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.721 34.766 1503.6938 11:39:13.43M 2015-10-10T10:36:54.604Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.721 34.766 1503.6938 11:39:13.62M 2015-10-10T10:36:54.809Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.716 34.761 1503.6893 11:39:13.82M 2015-10-10T10:36:55.009Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.716 34.761 1503.6893 11:39:14.04M 2015-10-10T10:36:55.209Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.716 34.762 1503.6891 11:39:14.24M 2015-10-10T10:36:55.414Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.717 34.762 1503.6890 11:39:14.44M 2015-10-10T10:36:55.619Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.717 34.762 1503.6887 11:39:14.64M 2015-10-10T10:36:55.819Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.723 34.768 1503.6946 11:39:14.84M 2015-10-10T10:36:56.024Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.723 34.768 1503.6947 11:39:15.06M 2015-10-10T10:36:56.229Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.718 34.764 1503.6886 11:39:15.26M 2015-10-10T10:36:56.429Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.719 34.766 1503.6863 11:39:15.46M 2015-10-10T10:36:56.634Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.719 34.767 1503.6868 11:39:15.65M 2015-10-10T10:36:56.834Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.720 34.767 1503.6871 11:39:15.85M 2015-10-10T10:36:57.039Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.720 34.767 1503.6882 11:39:16.07M 2015-10-10T10:36:57.239Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.721 34.768 1503.6890 11:39:16.27M 2015-10-10T10:36:57.444Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.721 34.768 1503.6892 11:39:16.47M 2015-10-10T10:36:57.664Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.722 34.769 1503.6898 11:39:16.67M 2015-10-10T10:36:57.849Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.723 34.770 1503.6907 11:39:16.88M 2015-10-10T10:36:58.054Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.722 34.769 1503.6901 11:39:17.09M 2015-10-10T10:36:58.276Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.722 34.769 1503.6909 11:39:17.29M 2015-10-10T10:36:58.459Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.722 34.769 1503.6908 11:39:17.49M 2015-10-10T10:36:58.659Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.722 34.769 1503.6919 11:39:17.68M 2015-10-10T10:36:58.869Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.722 34.768 1503.6925 11:39:17.88M 2015-10-10T10:36:59.069Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.721 34.767 1503.6929 11:39:18.10M 2015-10-10T10:36:59.274Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.720 34.765 1503.6924 11:39:18.30M 2015-10-10T10:36:59.474Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.720 34.765 1503.6938 11:39:18.50M 2015-10-10T10:36:59.679Z|I-OCEAN7-304-XXXX| 25.22 14.028 41.720 34.764 1503.6940 11:39:18.70M 2015-10-10T10:36:59.879Z|I-OCEAN7-304-XXXX| 25.22 14.028 41.720 34.764 1503.6940 11:39:18.90M