2015-10-10T10:35:00.116Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.725 34.771 1503.6942 11:37:19.12M 2015-10-10T10:35:00.294Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.726 34.772 1503.6965 11:37:19.32M 2015-10-10T10:35:00.499Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.727 34.773 1503.6981 11:37:19.52M 2015-10-10T10:35:00.699Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.728 34.774 1503.6986 11:37:19.72M 2015-10-10T10:35:00.904Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.728 34.773 1503.6990 11:37:19.92M 2015-10-10T10:35:01.109Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.728 34.773 1503.6990 11:37:20.14M 2015-10-10T10:35:01.314Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.727 34.772 1503.6974 11:37:20.34M 2015-10-10T10:35:01.534Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.721 34.767 1503.6913 11:37:20.53M 2015-10-10T10:35:01.719Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.719 34.765 1503.6899 11:37:20.75M 2015-10-10T10:35:01.919Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.719 34.765 1503.6901 11:37:20.93M 2015-10-10T10:35:02.124Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.718 34.763 1503.6888 11:37:21.15M 2015-10-10T10:35:02.329Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.717 34.762 1503.6886 11:37:21.35M 2015-10-10T10:35:02.534Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.715 34.761 1503.6876 11:37:21.55M 2015-10-10T10:35:02.734Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.718 34.764 1503.6912 11:37:21.75M 2015-10-10T10:35:02.939Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.717 34.763 1503.6906 11:37:21.95M 2015-10-10T10:35:03.139Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.716 34.762 1503.6886 11:37:22.17M 2015-10-10T10:35:03.344Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.716 34.762 1503.6879 11:37:22.37M 2015-10-10T10:35:03.555Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.716 34.762 1503.6880 11:37:22.56M 2015-10-10T10:35:03.749Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.716 34.762 1503.6865 11:37:22.77M 2015-10-10T10:35:03.954Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.716 34.762 1503.6862 11:37:22.96M 2015-10-10T10:35:04.154Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.721 34.767 1503.6915 11:37:23.18M 2015-10-10T10:35:04.359Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.721 34.767 1503.6925 11:37:23.38M 2015-10-10T10:35:04.559Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.718 34.764 1503.6886 11:37:23.58M 2015-10-10T10:35:04.764Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.717 34.763 1503.6869 11:37:23.78M 2015-10-10T10:35:04.969Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.715 34.762 1503.6851 11:37:24.00M 2015-10-10T10:35:05.169Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.715 34.762 1503.6848 11:37:24.20M 2015-10-10T10:35:05.374Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.717 34.764 1503.6854 11:37:24.39M 2015-10-10T10:35:05.574Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.718 34.765 1503.6868 11:37:24.59M 2015-10-10T10:35:05.779Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.718 34.765 1503.6869 11:37:24.79M 2015-10-10T10:35:06.036Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.718 34.766 1503.6863 11:37:25.01M 2015-10-10T10:35:06.184Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.723 34.770 1503.6914 11:37:25.23M 2015-10-10T10:35:06.384Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.724 34.771 1503.6923 11:37:25.41M 2015-10-10T10:35:06.594Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.724 34.771 1503.6932 11:37:25.61M 2015-10-10T10:35:06.794Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.725 34.772 1503.6942 11:37:25.81M 2015-10-10T10:35:06.999Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.723 34.770 1503.6914 11:37:26.03M 2015-10-10T10:35:07.201Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.722 34.769 1503.6902 11:37:26.23M 2015-10-10T10:35:07.399Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.721 34.768 1503.6891 11:37:26.42M 2015-10-10T10:35:07.604Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.720 34.767 1503.6880 11:37:26.62M 2015-10-10T10:35:07.809Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.720 34.767 1503.6876 11:37:26.82M 2015-10-10T10:35:08.035Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.718 34.765 1503.6858 11:37:27.04M 2015-10-10T10:35:08.214Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.718 34.764 1503.6857 11:37:27.24M 2015-10-10T10:35:08.414Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.718 34.765 1503.6853 11:37:27.44M 2015-10-10T10:35:08.619Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.717 34.764 1503.6848 11:37:27.64M 2015-10-10T10:35:08.824Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.717 34.764 1503.6837 11:37:27.84M 2015-10-10T10:35:09.029Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.716 34.763 1503.6832 11:37:28.06M 2015-10-10T10:35:09.229Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.723 34.769 1503.6935 11:37:28.26M 2015-10-10T10:35:09.434Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.723 34.768 1503.6935 11:37:28.45M 2015-10-10T10:35:09.634Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.722 34.768 1503.6936 11:37:28.65M 2015-10-10T10:35:09.839Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.723 34.768 1503.6932 11:37:28.85M 2015-10-10T10:35:10.044Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.722 34.767 1503.6925 11:37:29.07M 2015-10-10T10:35:10.244Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.728 34.773 1503.7001 11:37:29.27M 2015-10-10T10:35:10.464Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.729 34.773 1503.7015 11:37:29.47M 2015-10-10T10:35:10.654Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.729 34.773 1503.7030 11:37:29.69M 2015-10-10T10:35:10.854Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.730 34.774 1503.7034 11:37:29.87M 2015-10-10T10:35:11.054Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.730 34.774 1503.7034 11:37:30.09M 2015-10-10T10:35:11.259Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.729 34.774 1503.7024 11:37:30.28M 2015-10-10T10:35:11.464Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.729 34.773 1503.7017 11:37:30.48M 2015-10-10T10:35:11.664Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.728 34.773 1503.7013 11:37:30.68M 2015-10-10T10:35:11.869Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.727 34.772 1503.6998 11:37:30.88M 2015-10-10T10:35:12.074Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.725 34.770 1503.6981 11:37:31.10M 2015-10-10T10:35:12.274Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.723 34.769 1503.6965 11:37:31.30M 2015-10-10T10:35:12.480Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.721 34.767 1503.6938 11:37:31.50M 2015-10-10T10:35:12.679Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.720 34.765 1503.6918 11:37:31.70M 2015-10-10T10:35:12.884Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.718 34.764 1503.6906 11:37:31.90M 2015-10-10T10:35:13.090Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.717 34.763 1503.6902 11:37:32.12M 2015-10-10T10:35:13.290Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.716 34.762 1503.6885 11:37:32.31M 2015-10-10T10:35:13.495Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.716 34.763 1503.6884 11:37:32.51M 2015-10-10T10:35:13.700Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.716 34.762 1503.6877 11:37:32.71M 2015-10-10T10:35:13.916Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.715 34.762 1503.6869 11:37:32.91M 2015-10-10T10:35:14.105Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.715 34.762 1503.6870 11:37:33.13M 2015-10-10T10:35:14.304Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.716 34.763 1503.6877 11:37:33.33M 2015-10-10T10:35:14.516Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.716 34.763 1503.6874 11:37:33.53M 2015-10-10T10:35:14.709Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.717 34.764 1503.6890 11:37:33.73M 2015-10-10T10:35:14.930Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.718 34.764 1503.6892 11:37:33.93M 2015-10-10T10:35:15.120Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.718 34.765 1503.6895 11:37:34.16M 2015-10-10T10:35:15.325Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.719 34.765 1503.6898 11:37:34.34M 2015-10-10T10:35:15.525Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.720 34.766 1503.6903 11:37:34.54M 2015-10-10T10:35:15.730Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.721 34.767 1503.6913 11:37:34.74M 2015-10-10T10:35:15.930Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.722 34.768 1503.6915 11:37:34.94M 2015-10-10T10:35:16.135Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.722 34.768 1503.6914 11:37:35.16M 2015-10-10T10:35:16.335Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.722 34.768 1503.6914 11:37:35.36M 2015-10-10T10:35:16.540Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.721 34.768 1503.6910 11:37:35.56M 2015-10-10T10:35:16.740Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.721 34.770 1503.6844 11:37:35.76M 2015-10-10T10:35:16.944Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.721 34.770 1503.6833 11:37:35.96M 2015-10-10T10:35:17.150Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.720 34.770 1503.6821 11:37:36.17M 2015-10-10T10:35:17.355Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.719 34.769 1503.6819 11:37:36.37M 2015-10-10T10:35:17.555Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.720 34.769 1503.6829 11:37:36.57M 2015-10-10T10:35:17.755Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.719 34.768 1503.6824 11:37:36.77M 2015-10-10T10:35:17.960Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.719 34.768 1503.6825 11:37:36.97M 2015-10-10T10:35:18.165Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.720 34.768 1503.6838 11:37:37.19M 2015-10-10T10:35:18.370Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.720 34.769 1503.6851 11:37:37.39M 2015-10-10T10:35:18.570Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.721 34.769 1503.6863 11:37:37.59M 2015-10-10T10:35:18.775Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.718 34.766 1503.6846 11:37:37.79M 2015-10-10T10:35:18.975Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.718 34.766 1503.6851 11:37:38.01M 2015-10-10T10:35:19.175Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.718 34.765 1503.6859 11:37:38.20M 2015-10-10T10:35:19.400Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.715 34.762 1503.6829 11:37:38.40M 2015-10-10T10:35:19.585Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.715 34.762 1503.6846 11:37:38.62M 2015-10-10T10:35:19.790Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.716 34.762 1503.6858 11:37:38.80M 2015-10-10T10:35:19.990Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.716 34.762 1503.6868 11:37:39.02M 2015-10-10T10:35:20.195Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.716 34.761 1503.6876 11:37:39.22M 2015-10-10T10:35:20.395Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.716 34.762 1503.6880 11:37:39.42M 2015-10-10T10:35:20.600Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.716 34.762 1503.6871 11:37:39.62M 2015-10-10T10:35:20.800Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.715 34.761 1503.6866 11:37:39.82M 2015-10-10T10:35:21.005Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.715 34.761 1503.6871 11:37:40.03M 2015-10-10T10:35:21.210Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.715 34.760 1503.6869 11:37:40.24M 2015-10-10T10:35:21.410Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.715 34.760 1503.6868 11:37:40.44M 2015-10-10T10:35:21.615Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.715 34.761 1503.6863 11:37:40.63M 2015-10-10T10:35:21.820Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.715 34.761 1503.6858 11:37:40.83M 2015-10-10T10:35:22.020Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.715 34.761 1503.6865 11:37:41.05M 2015-10-10T10:35:22.225Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.715 34.761 1503.6866 11:37:41.25M 2015-10-10T10:35:22.425Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.715 34.761 1503.6871 11:37:41.45M 2015-10-10T10:35:22.630Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.715 34.760 1503.6873 11:37:41.65M 2015-10-10T10:35:22.836Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.715 34.760 1503.6874 11:37:41.85M 2015-10-10T10:35:23.035Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.714 34.760 1503.6871 11:37:42.07M 2015-10-10T10:35:23.240Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.714 34.759 1503.6876 11:37:42.26M 2015-10-10T10:35:23.440Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.714 34.759 1503.6873 11:37:42.46M 2015-10-10T10:35:23.645Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.714 34.759 1503.6879 11:37:42.66M 2015-10-10T10:35:23.865Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.715 34.760 1503.6887 11:37:42.86M 2015-10-10T10:35:24.055Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.716 34.761 1503.6885 11:37:43.10M 2015-10-10T10:35:24.255Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.717 34.761 1503.6902 11:37:43.28M 2015-10-10T10:35:24.476Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.717 34.762 1503.6903 11:37:43.48M 2015-10-10T10:35:24.660Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.718 34.763 1503.6912 11:37:43.68M 2015-10-10T10:35:24.876Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.718 34.763 1503.6915 11:37:43.87M 2015-10-10T10:35:25.065Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.718 34.763 1503.6920 11:37:44.10M 2015-10-10T10:35:25.270Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.719 34.763 1503.6921 11:37:44.29M 2015-10-10T10:35:25.475Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.719 34.764 1503.6923 11:37:44.49M 2015-10-10T10:35:25.675Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.718 34.763 1503.6919 11:37:44.69M 2015-10-10T10:35:25.880Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.718 34.763 1503.6912 11:37:44.89M 2015-10-10T10:35:26.080Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.718 34.763 1503.6913 11:37:45.11M 2015-10-10T10:35:26.280Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.717 34.763 1503.6907 11:37:45.31M 2015-10-10T10:35:26.485Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.717 34.763 1503.6904 11:37:45.51M 2015-10-10T10:35:26.690Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.717 34.762 1503.6896 11:37:45.71M 2015-10-10T10:35:26.895Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.716 34.762 1503.6886 11:37:45.91M 2015-10-10T10:35:27.100Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.716 34.762 1503.6888 11:37:46.13M 2015-10-10T10:35:27.300Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.716 34.762 1503.6890 11:37:46.33M 2015-10-10T10:35:27.505Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.716 34.761 1503.6880 11:37:46.52M 2015-10-10T10:35:27.705Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.720 34.765 1503.6932 11:37:46.72M 2015-10-10T10:35:27.910Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.721 34.765 1503.6947 11:37:46.92M 2015-10-10T10:35:28.115Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.721 34.765 1503.6959 11:37:47.14M 2015-10-10T10:35:28.335Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.722 34.766 1503.6965 11:37:47.34M 2015-10-10T10:35:28.520Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.722 34.766 1503.6971 11:37:47.56M 2015-10-10T10:35:28.720Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.722 34.766 1503.6962 11:37:47.74M 2015-10-10T10:35:28.925Z|I-OCEAN7-304-XXXX| 25.21 14.028 41.721 34.766 1503.6954 11:37:47.93M 2015-10-10T10:35:29.156Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.721 34.766 1503.6947 11:37:48.15M 2015-10-10T10:35:29.330Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.720 34.765 1503.6938 11:37:48.36M 2015-10-10T10:35:29.535Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.720 34.764 1503.6936 11:37:48.55M 2015-10-10T10:35:29.735Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.719 34.764 1503.6931 11:37:48.75M 2015-10-10T10:35:29.940Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.718 34.763 1503.6929 11:37:48.95M 2015-10-10T10:35:30.140Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.718 34.762 1503.6929 11:37:49.17M 2015-10-10T10:35:30.345Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.717 34.762 1503.6931 11:37:49.37M 2015-10-10T10:35:30.550Z|I-OCEAN7-304-XXXX| 25.18 14.029 41.717 34.761 1503.6934 11:37:49.57M 2015-10-10T10:35:30.750Z|I-OCEAN7-304-XXXX| 25.17 14.029 41.712 34.756 1503.6875 11:37:49.77M 2015-10-10T10:35:30.956Z|I-OCEAN7-304-XXXX| 25.17 14.029 41.715 34.759 1503.6907 11:37:49.97M 2015-10-10T10:35:31.160Z|I-OCEAN7-304-XXXX| 25.17 14.029 41.716 34.760 1503.6919 11:37:50.19M 2015-10-10T10:35:31.360Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.717 34.762 1503.6890 11:37:50.39M 2015-10-10T10:35:31.565Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.718 34.763 1503.6893 11:37:50.58M 2015-10-10T10:35:31.765Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.718 34.764 1503.6899 11:37:50.78M 2015-10-10T10:35:31.970Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.719 34.765 1503.6897 11:37:51.00M 2015-10-10T10:35:32.175Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.720 34.766 1503.6907 11:37:51.20M 2015-10-10T10:35:32.375Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.720 34.767 1503.6898 11:37:51.40M 2015-10-10T10:35:32.580Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.720 34.767 1503.6886 11:37:51.59M 2015-10-10T10:35:32.795Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.720 34.767 1503.6885 11:37:51.80M 2015-10-10T10:35:32.985Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.720 34.766 1503.6888 11:37:52.03M 2015-10-10T10:35:33.190Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.719 34.766 1503.6885 11:37:52.21M 2015-10-10T10:35:33.390Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.719 34.765 1503.6875 11:37:52.41M 2015-10-10T10:35:33.591Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.720 34.766 1503.6898 11:37:52.61M 2015-10-10T10:35:33.796Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.721 34.767 1503.6909 11:37:52.81M 2015-10-10T10:35:34.000Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.721 34.767 1503.6915 11:37:53.03M 2015-10-10T10:35:34.201Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.716 34.762 1503.6857 11:37:53.23M 2015-10-10T10:35:34.406Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.714 34.761 1503.6841 11:37:53.43M 2015-10-10T10:35:34.611Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.709 34.756 1503.6802 11:37:53.63M 2015-10-10T10:35:34.815Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.710 34.756 1503.6814 11:37:53.83M 2015-10-10T10:35:35.015Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.720 34.766 1503.6908 11:37:54.05M 2015-10-10T10:35:35.220Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.721 34.767 1503.6924 11:37:54.24M 2015-10-10T10:35:35.420Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.724 34.769 1503.6952 11:37:54.45M 2015-10-10T10:35:35.625Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.723 34.768 1503.6947 11:37:54.64M 2015-10-10T10:35:35.825Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.723 34.768 1503.6953 11:37:54.84M 2015-10-10T10:35:36.030Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.722 34.767 1503.6948 11:37:55.06M 2015-10-10T10:35:36.235Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.722 34.766 1503.6958 11:37:55.26M 2015-10-10T10:35:36.435Z|I-OCEAN7-304-XXXX| 25.23 14.028 41.721 34.766 1503.6956 11:37:55.46M 2015-10-10T10:35:36.675Z|I-OCEAN7-304-XXXX| 25.23 14.028 41.720 34.764 1503.6941 11:37:55.66M 2015-10-10T10:35:36.841Z|I-OCEAN7-304-XXXX| 25.23 14.028 41.719 34.763 1503.6929 11:37:55.86M 2015-10-10T10:35:37.045Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.719 34.764 1503.6923 11:37:56.08M 2015-10-10T10:35:37.265Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.719 34.764 1503.6927 11:37:56.27M 2015-10-10T10:35:37.451Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.720 34.765 1503.6930 11:37:56.49M 2015-10-10T10:35:37.651Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.720 34.765 1503.6943 11:37:56.67M 2015-10-10T10:35:37.860Z|I-OCEAN7-304-XXXX| 25.25 14.028 41.721 34.765 1503.6954 11:37:56.87M 2015-10-10T10:35:38.061Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.715 34.763 1503.6846 11:37:57.09M 2015-10-10T10:35:38.261Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.715 34.762 1503.6842 11:37:57.29M 2015-10-10T10:35:38.466Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.715 34.762 1503.6835 11:37:57.49M 2015-10-10T10:35:38.671Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.715 34.763 1503.6841 11:37:57.69M 2015-10-10T10:35:38.871Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.714 34.762 1503.6830 11:37:57.89M 2015-10-10T10:35:39.076Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.714 34.762 1503.6813 11:37:58.11M 2015-10-10T10:35:39.281Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.714 34.763 1503.6803 11:37:58.31M 2015-10-10T10:35:39.481Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.717 34.765 1503.6833 11:37:58.50M 2015-10-10T10:35:39.681Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.717 34.765 1503.6835 11:37:58.70M 2015-10-10T10:35:39.886Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.717 34.765 1503.6826 11:37:58.90M 2015-10-10T10:35:40.091Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.717 34.765 1503.6823 11:37:59.12M 2015-10-10T10:35:40.291Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.716 34.765 1503.6816 11:37:59.32M 2015-10-10T10:35:40.496Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.716 34.764 1503.6805 11:37:59.52M 2015-10-10T10:35:40.701Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.715 34.764 1503.6798 11:37:59.71M 2015-10-10T10:35:40.901Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.714 34.763 1503.6783 11:37:59.92M 2015-10-10T10:35:41.106Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.714 34.763 1503.6777 11:38:00.13M 2015-10-10T10:35:41.311Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.719 34.767 1503.6825 11:38:00.33M 2015-10-10T10:35:41.516Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.719 34.768 1503.6827 11:38:00.53M 2015-10-10T10:35:41.731Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.720 34.769 1503.6835 11:38:00.73M 2015-10-10T10:35:41.921Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.716 34.765 1503.6785 11:38:00.95M 2015-10-10T10:35:42.121Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.715 34.764 1503.6782 11:38:01.15M 2015-10-10T10:35:42.326Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.715 34.764 1503.6780 11:38:01.35M 2015-10-10T10:35:42.526Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.715 34.764 1503.6765 11:38:01.55M 2015-10-10T10:35:42.731Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.714 34.763 1503.6761 11:38:01.75M 2015-10-10T10:35:42.936Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.713 34.762 1503.6757 11:38:01.95M 2015-10-10T10:35:43.136Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.719 34.768 1503.6833 11:38:02.17M 2015-10-10T10:35:43.341Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.720 34.768 1503.6849 11:38:02.36M 2015-10-10T10:35:43.541Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.721 34.769 1503.6871 11:38:02.56M 2015-10-10T10:35:43.746Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.721 34.769 1503.6885 11:38:02.76M 2015-10-10T10:35:43.946Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.721 34.768 1503.6885 11:38:02.96M 2015-10-10T10:35:44.151Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.721 34.768 1503.6884 11:38:03.18M 2015-10-10T10:35:44.356Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.720 34.767 1503.6890 11:38:03.38M 2015-10-10T10:35:44.556Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.721 34.767 1503.6893 11:38:03.58M 2015-10-10T10:35:44.761Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.720 34.767 1503.6885 11:38:03.78M 2015-10-10T10:35:44.966Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.719 34.766 1503.6881 11:38:03.97M 2015-10-10T10:35:45.166Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.719 34.766 1503.6881 11:38:04.20M 2015-10-10T10:35:45.371Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.719 34.765 1503.6899 11:38:04.39M 2015-10-10T10:35:45.571Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.714 34.760 1503.6849 11:38:04.59M 2015-10-10T10:35:45.776Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.715 34.761 1503.6853 11:38:04.79M 2015-10-10T10:35:45.981Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.715 34.762 1503.6865 11:38:05.01M 2015-10-10T10:35:46.196Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.713 34.759 1503.6840 11:38:05.21M 2015-10-10T10:35:46.396Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.719 34.765 1503.6898 11:38:05.43M 2015-10-10T10:35:46.586Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.720 34.766 1503.6910 11:38:05.61M 2015-10-10T10:35:46.791Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.721 34.767 1503.6919 11:38:05.81M 2015-10-10T10:35:46.991Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.722 34.768 1503.6937 11:38:06.03M 2015-10-10T10:35:47.196Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.722 34.768 1503.6938 11:38:06.22M 2015-10-10T10:35:47.401Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.722 34.767 1503.6941 11:38:06.42M 2015-10-10T10:35:47.606Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.722 34.767 1503.6945 11:38:06.62M 2015-10-10T10:35:47.806Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.722 34.768 1503.6945 11:38:06.82M 2015-10-10T10:35:48.011Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.722 34.767 1503.6946 11:38:07.04M 2015-10-10T10:35:48.211Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.722 34.767 1503.6954 11:38:07.24M 2015-10-10T10:35:48.416Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.722 34.767 1503.6948 11:38:07.44M 2015-10-10T10:35:48.616Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.722 34.767 1503.6946 11:38:07.64M 2015-10-10T10:35:48.821Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.722 34.767 1503.6952 11:38:07.84M 2015-10-10T10:35:49.026Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.723 34.768 1503.6963 11:38:08.05M 2015-10-10T10:35:49.226Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.724 34.769 1503.6970 11:38:08.25M 2015-10-10T10:35:49.431Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.725 34.770 1503.6969 11:38:08.45M 2015-10-10T10:35:49.636Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.722 34.767 1503.6932 11:38:08.65M 2015-10-10T10:35:49.836Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.721 34.767 1503.6926 11:38:08.85M 2015-10-10T10:35:50.036Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.722 34.768 1503.6945 11:38:09.07M 2015-10-10T10:35:50.241Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.723 34.769 1503.6947 11:38:09.27M 2015-10-10T10:35:50.446Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.724 34.770 1503.6947 11:38:09.47M 2015-10-10T10:35:50.666Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.725 34.771 1503.6952 11:38:09.67M 2015-10-10T10:35:50.851Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.726 34.773 1503.6962 11:38:09.88M 2015-10-10T10:35:51.056Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.727 34.773 1503.6965 11:38:10.09M 2015-10-10T10:35:51.256Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.727 34.774 1503.6965 11:38:10.28M 2015-10-10T10:35:51.456Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.728 34.774 1503.6971 11:38:10.48M 2015-10-10T10:35:51.666Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.728 34.775 1503.6978 11:38:10.68M 2015-10-10T10:35:51.866Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.725 34.772 1503.6935 11:38:10.88M 2015-10-10T10:35:52.071Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.724 34.771 1503.6935 11:38:11.10M 2015-10-10T10:35:52.271Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.724 34.771 1503.6925 11:38:11.30M 2015-10-10T10:35:52.476Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.719 34.766 1503.6879 11:38:11.50M 2015-10-10T10:35:52.681Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.718 34.765 1503.6879 11:38:11.70M 2015-10-10T10:35:52.881Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.718 34.764 1503.6874 11:38:11.90M 2015-10-10T10:35:53.086Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.717 34.764 1503.6865 11:38:12.11M 2015-10-10T10:35:53.286Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.718 34.764 1503.6879 11:38:12.31M 2015-10-10T10:35:53.491Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.718 34.765 1503.6877 11:38:12.51M 2015-10-10T10:35:53.696Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.718 34.765 1503.6879 11:38:12.71M 2015-10-10T10:35:53.896Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.723 34.769 1503.6940 11:38:12.91M 2015-10-10T10:35:54.116Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.723 34.769 1503.6934 11:38:13.13M 2015-10-10T10:35:54.306Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.723 34.769 1503.6937 11:38:13.33M 2015-10-10T10:35:54.506Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.722 34.768 1503.6936 11:38:13.53M 2015-10-10T10:35:54.706Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.726 34.772 1503.6973 11:38:13.73M 2015-10-10T10:35:54.911Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.721 34.767 1503.6915 11:38:13.93M 2015-10-10T10:35:55.131Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.720 34.766 1503.6915 11:38:14.15M 2015-10-10T10:35:55.321Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.719 34.765 1503.6921 11:38:14.36M 2015-10-10T10:35:55.521Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.718 34.764 1503.6917 11:38:14.54M 2015-10-10T10:35:55.721Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.718 34.763 1503.6903 11:38:14.74M 2015-10-10T10:35:55.926Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.716 34.762 1503.6893 11:38:14.94M 2015-10-10T10:35:56.131Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.715 34.761 1503.6877 11:38:15.16M 2015-10-10T10:35:56.331Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.714 34.760 1503.6864 11:38:15.36M 2015-10-10T10:35:56.531Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.714 34.760 1503.6864 11:38:15.56M 2015-10-10T10:35:56.741Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.714 34.760 1503.6863 11:38:15.75M 2015-10-10T10:35:56.941Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.721 34.766 1503.6926 11:38:15.96M 2015-10-10T10:35:57.146Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.721 34.766 1503.6920 11:38:16.17M 2015-10-10T10:35:57.346Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.721 34.767 1503.6925 11:38:16.37M 2015-10-10T10:35:57.551Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.722 34.768 1503.6940 11:38:16.57M 2015-10-10T10:35:57.751Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.724 34.769 1503.6947 11:38:16.77M 2015-10-10T10:35:57.958Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.724 34.770 1503.6948 11:38:16.97M 2015-10-10T10:35:58.162Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.725 34.771 1503.6957 11:38:17.19M 2015-10-10T10:35:58.367Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.726 34.772 1503.6958 11:38:17.39M 2015-10-10T10:35:58.567Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.726 34.772 1503.6954 11:38:17.59M 2015-10-10T10:35:58.767Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.725 34.771 1503.6946 11:38:17.79M 2015-10-10T10:35:58.971Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.724 34.771 1503.6930 11:38:18.00M 2015-10-10T10:35:59.176Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.724 34.770 1503.6927 11:38:18.20M 2015-10-10T10:35:59.381Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.723 34.769 1503.6915 11:38:18.40M 2015-10-10T10:35:59.597Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.722 34.768 1503.6917 11:38:18.60M 2015-10-10T10:35:59.781Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.722 34.768 1503.6910 11:38:18.82M 2015-10-10T10:35:59.986Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.723 34.769 1503.6925 11:38:19.02M