2015-10-10T10:34:00.235Z|I-OCEAN7-304-XXXX| 25.09 14.029 41.720 34.764 1503.6947 11:36:19.22M 2015-10-10T10:34:00.406Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.720 34.764 1503.6938 11:36:19.42M 2015-10-10T10:34:00.606Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.725 34.769 1503.6986 11:36:19.62M 2015-10-10T10:34:00.811Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.725 34.769 1503.6986 11:36:19.82M 2015-10-10T10:34:01.011Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.726 34.771 1503.6989 11:36:20.04M 2015-10-10T10:34:01.216Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.726 34.771 1503.6981 11:36:20.24M 2015-10-10T10:34:01.416Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.726 34.771 1503.6978 11:36:20.44M 2015-10-10T10:34:01.621Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.726 34.771 1503.6978 11:36:20.64M 2015-10-10T10:34:01.826Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.725 34.771 1503.6964 11:36:20.84M 2015-10-10T10:34:02.032Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.725 34.771 1503.6952 11:36:21.06M 2015-10-10T10:34:02.231Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.725 34.771 1503.6957 11:36:21.25M 2015-10-10T10:34:02.438Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.724 34.770 1503.6943 11:36:21.45M 2015-10-10T10:34:02.637Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.723 34.769 1503.6940 11:36:21.65M 2015-10-10T10:34:02.841Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.723 34.769 1503.6949 11:36:21.85M 2015-10-10T10:34:03.041Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.717 34.763 1503.6886 11:36:22.07M 2015-10-10T10:34:03.247Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.715 34.761 1503.6866 11:36:22.27M 2015-10-10T10:34:03.467Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.714 34.760 1503.6864 11:36:22.47M 2015-10-10T10:34:03.657Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.714 34.760 1503.6860 11:36:22.69M 2015-10-10T10:34:03.856Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.712 34.757 1503.6838 11:36:22.87M 2015-10-10T10:34:04.056Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.710 34.756 1503.6835 11:36:23.08M 2015-10-10T10:34:04.261Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.710 34.755 1503.6830 11:36:23.28M 2015-10-10T10:34:04.466Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.709 34.755 1503.6820 11:36:23.48M 2015-10-10T10:34:04.666Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.708 34.754 1503.6820 11:36:23.68M 2015-10-10T10:34:04.871Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.707 34.753 1503.6801 11:36:23.88M 2015-10-10T10:34:05.071Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.712 34.758 1503.6847 11:36:24.10M 2015-10-10T10:34:05.278Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.714 34.760 1503.6853 11:36:24.30M 2015-10-10T10:34:05.476Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.715 34.761 1503.6870 11:36:24.50M 2015-10-10T10:34:05.682Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.717 34.762 1503.6893 11:36:24.70M 2015-10-10T10:34:05.915Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.719 34.764 1503.6919 11:36:24.89M 2015-10-10T10:34:06.087Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.718 34.764 1503.6920 11:36:25.11M 2015-10-10T10:34:06.292Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.717 34.763 1503.6909 11:36:25.31M 2015-10-10T10:34:06.497Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.716 34.762 1503.6891 11:36:25.51M 2015-10-10T10:34:06.697Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.715 34.761 1503.6873 11:36:25.71M 2015-10-10T10:34:06.897Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.715 34.762 1503.6859 11:36:25.91M 2015-10-10T10:34:07.116Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.715 34.762 1503.6853 11:36:26.13M 2015-10-10T10:34:07.307Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.715 34.762 1503.6847 11:36:26.33M 2015-10-10T10:34:07.507Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.714 34.761 1503.6842 11:36:26.53M 2015-10-10T10:34:07.712Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.715 34.762 1503.6841 11:36:26.72M 2015-10-10T10:34:07.932Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.715 34.761 1503.6846 11:36:26.93M 2015-10-10T10:34:08.117Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.715 34.761 1503.6857 11:36:27.16M 2015-10-10T10:34:08.322Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.715 34.761 1503.6868 11:36:27.34M 2015-10-10T10:34:08.527Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.716 34.762 1503.6881 11:36:27.54M 2015-10-10T10:34:08.727Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.717 34.763 1503.6888 11:36:27.74M 2015-10-10T10:34:08.932Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.717 34.763 1503.6895 11:36:27.94M 2015-10-10T10:34:09.137Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.719 34.765 1503.6909 11:36:28.16M 2015-10-10T10:34:09.337Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.719 34.765 1503.6904 11:36:28.36M 2015-10-10T10:34:09.542Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.719 34.765 1503.6901 11:36:28.56M 2015-10-10T10:34:09.742Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.719 34.765 1503.6898 11:36:28.76M 2015-10-10T10:34:09.947Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.719 34.765 1503.6895 11:36:28.95M 2015-10-10T10:34:10.152Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.719 34.765 1503.6902 11:36:29.17M 2015-10-10T10:34:10.352Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.720 34.766 1503.6908 11:36:29.37M 2015-10-10T10:34:10.552Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.720 34.766 1503.6919 11:36:29.57M 2015-10-10T10:34:10.762Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.720 34.766 1503.6921 11:36:29.77M 2015-10-10T10:34:10.962Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.720 34.766 1503.6917 11:36:29.97M 2015-10-10T10:34:11.167Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.719 34.765 1503.6907 11:36:30.19M 2015-10-10T10:34:11.367Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.719 34.765 1503.6893 11:36:30.39M 2015-10-10T10:34:11.572Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.719 34.765 1503.6892 11:36:30.59M 2015-10-10T10:34:11.772Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.713 34.760 1503.6823 11:36:30.79M 2015-10-10T10:34:11.977Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.712 34.759 1503.6804 11:36:31.00M 2015-10-10T10:34:12.182Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.711 34.759 1503.6788 11:36:31.20M 2015-10-10T10:34:12.402Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.712 34.759 1503.6791 11:36:31.40M 2015-10-10T10:34:12.587Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.712 34.760 1503.6794 11:36:31.62M 2015-10-10T10:34:12.787Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.713 34.761 1503.6805 11:36:31.80M 2015-10-10T10:34:12.992Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.715 34.762 1503.6823 11:36:32.02M 2015-10-10T10:34:13.192Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.714 34.761 1503.6810 11:36:32.22M 2015-10-10T10:34:13.397Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.714 34.761 1503.6803 11:36:32.42M 2015-10-10T10:34:13.602Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.713 34.761 1503.6798 11:36:32.62M 2015-10-10T10:34:13.807Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.713 34.760 1503.6793 11:36:32.82M 2015-10-10T10:34:14.007Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.714 34.762 1503.6812 11:36:33.04M 2015-10-10T10:34:14.212Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.715 34.762 1503.6818 11:36:33.23M 2015-10-10T10:34:14.412Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.715 34.763 1503.6816 11:36:33.43M 2015-10-10T10:34:14.617Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.716 34.763 1503.6832 11:36:33.63M 2015-10-10T10:34:14.817Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.716 34.763 1503.6849 11:36:33.83M 2015-10-10T10:34:15.022Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.716 34.763 1503.6843 11:36:34.05M 2015-10-10T10:34:15.227Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.717 34.764 1503.6854 11:36:34.25M 2015-10-10T10:34:15.427Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.718 34.765 1503.6868 11:36:34.45M 2015-10-10T10:34:15.627Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.718 34.765 1503.6874 11:36:34.65M 2015-10-10T10:34:15.832Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.719 34.765 1503.6887 11:36:34.84M 2015-10-10T10:34:16.037Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.720 34.766 1503.6893 11:36:35.06M 2015-10-10T10:34:16.242Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.720 34.766 1503.6898 11:36:35.26M 2015-10-10T10:34:16.442Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.720 34.766 1503.6897 11:36:35.46M 2015-10-10T10:34:16.647Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.720 34.766 1503.6901 11:36:35.66M 2015-10-10T10:34:16.867Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.721 34.767 1503.6908 11:36:35.86M 2015-10-10T10:34:17.052Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.716 34.763 1503.6862 11:36:36.10M 2015-10-10T10:34:17.257Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.715 34.761 1503.6849 11:36:36.28M 2015-10-10T10:34:17.457Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.722 34.768 1503.6927 11:36:36.48M 2015-10-10T10:34:17.662Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.722 34.768 1503.6919 11:36:36.68M 2015-10-10T10:34:17.862Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.722 34.768 1503.6921 11:36:36.88M 2015-10-10T10:34:18.067Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.722 34.768 1503.6925 11:36:37.09M 2015-10-10T10:34:18.272Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.721 34.767 1503.6924 11:36:37.29M 2015-10-10T10:34:18.472Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.721 34.767 1503.6914 11:36:37.49M 2015-10-10T10:34:18.677Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.720 34.766 1503.6913 11:36:37.69M 2015-10-10T10:34:18.915Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.720 34.766 1503.6908 11:36:37.89M 2015-10-10T10:34:19.082Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.720 34.766 1503.6901 11:36:38.11M 2015-10-10T10:34:19.282Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.720 34.766 1503.6901 11:36:38.31M 2015-10-10T10:34:19.487Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.720 34.766 1503.6893 11:36:38.50M 2015-10-10T10:34:19.692Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.719 34.766 1503.6884 11:36:38.70M 2015-10-10T10:34:19.897Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.719 34.766 1503.6885 11:36:38.91M 2015-10-10T10:34:20.097Z|I-OCEAN7-304-XXXX| 25.23 14.028 41.718 34.763 1503.6937 11:36:39.12M 2015-10-10T10:34:20.302Z|I-OCEAN7-304-XXXX| 25.24 14.028 41.720 34.764 1503.6958 11:36:39.32M 2015-10-10T10:34:20.502Z|I-OCEAN7-304-XXXX| 25.22 14.028 41.720 34.764 1503.6954 11:36:39.52M 2015-10-10T10:34:20.715Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.719 34.764 1503.6943 11:36:39.72M 2015-10-10T10:34:20.915Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.719 34.763 1503.6942 11:36:39.92M 2015-10-10T10:34:21.112Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.719 34.763 1503.6940 11:36:40.14M 2015-10-10T10:34:21.332Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.719 34.763 1503.6934 11:36:40.34M 2015-10-10T10:34:21.518Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.720 34.764 1503.6936 11:36:40.55M 2015-10-10T10:34:21.722Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.720 34.766 1503.6907 11:36:40.74M 2015-10-10T10:34:21.927Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.720 34.766 1503.6897 11:36:40.93M 2015-10-10T10:34:22.127Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.719 34.765 1503.6892 11:36:41.15M 2015-10-10T10:34:22.327Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.719 34.765 1503.6888 11:36:41.35M 2015-10-10T10:34:22.532Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.718 34.765 1503.6885 11:36:41.55M 2015-10-10T10:34:22.737Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.718 34.764 1503.6890 11:36:41.75M 2015-10-10T10:34:22.942Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.717 34.763 1503.6901 11:36:41.95M 2015-10-10T10:34:23.142Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.717 34.762 1503.6902 11:36:42.17M 2015-10-10T10:34:23.347Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.717 34.762 1503.6887 11:36:42.37M 2015-10-10T10:34:23.542Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.717 34.762 1503.6890 11:36:42.57M 2015-10-10T10:34:23.752Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.716 34.762 1503.6886 11:36:42.76M 2015-10-10T10:34:23.958Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.716 34.762 1503.6884 11:36:42.96M 2015-10-10T10:34:24.162Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.716 34.762 1503.6866 11:36:43.18M 2015-10-10T10:34:24.362Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.715 34.762 1503.6852 11:36:43.38M 2015-10-10T10:34:24.562Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.715 34.761 1503.6843 11:36:43.58M 2015-10-10T10:34:24.767Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.715 34.761 1503.6844 11:36:43.78M 2015-10-10T10:34:24.972Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.715 34.761 1503.6857 11:36:44.00M 2015-10-10T10:34:25.177Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.716 34.762 1503.6865 11:36:44.20M 2015-10-10T10:34:25.377Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.716 34.763 1503.6873 11:36:44.40M 2015-10-10T10:34:25.577Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.715 34.761 1503.6858 11:36:44.60M 2015-10-10T10:34:25.798Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.715 34.761 1503.6854 11:36:44.79M 2015-10-10T10:34:25.996Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.715 34.761 1503.6852 11:36:45.03M 2015-10-10T10:34:26.187Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.715 34.761 1503.6860 11:36:45.21M 2015-10-10T10:34:26.392Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.715 34.761 1503.6868 11:36:45.41M 2015-10-10T10:34:26.592Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.716 34.761 1503.6880 11:36:45.61M 2015-10-10T10:34:26.798Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.715 34.761 1503.6879 11:36:45.81M 2015-10-10T10:34:27.003Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.715 34.760 1503.6865 11:36:46.03M 2015-10-10T10:34:27.203Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.715 34.761 1503.6866 11:36:46.23M 2015-10-10T10:34:27.407Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.715 34.761 1503.6859 11:36:46.43M 2015-10-10T10:34:27.607Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.715 34.761 1503.6864 11:36:46.63M 2015-10-10T10:34:27.836Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.716 34.762 1503.6862 11:36:46.82M 2015-10-10T10:34:28.017Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.716 34.763 1503.6859 11:36:47.04M 2015-10-10T10:34:28.218Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.717 34.764 1503.6848 11:36:47.24M 2015-10-10T10:34:28.418Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.717 34.765 1503.6844 11:36:47.44M 2015-10-10T10:34:28.623Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.717 34.765 1503.6844 11:36:47.64M 2015-10-10T10:34:28.828Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.718 34.765 1503.6846 11:36:47.84M 2015-10-10T10:34:29.028Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.717 34.765 1503.6840 11:36:48.06M 2015-10-10T10:34:29.233Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.717 34.764 1503.6831 11:36:48.26M 2015-10-10T10:34:29.439Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.716 34.765 1503.6825 11:36:48.46M 2015-10-10T10:34:29.642Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.722 34.770 1503.6884 11:36:48.66M 2015-10-10T10:34:29.843Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.723 34.771 1503.6895 11:36:48.86M 2015-10-10T10:34:30.043Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.723 34.771 1503.6899 11:36:49.07M 2015-10-10T10:34:30.268Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.724 34.772 1503.6918 11:36:49.27M 2015-10-10T10:34:30.453Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.725 34.772 1503.6931 11:36:49.49M 2015-10-10T10:34:30.653Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.726 34.773 1503.6945 11:36:49.67M 2015-10-10T10:34:30.858Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.728 34.774 1503.6968 11:36:49.87M 2015-10-10T10:34:31.063Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.729 34.774 1503.6991 11:36:50.09M 2015-10-10T10:34:31.263Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.729 34.775 1503.7001 11:36:50.29M 2015-10-10T10:34:31.468Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.724 34.770 1503.6957 11:36:50.49M 2015-10-10T10:34:31.668Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.724 34.770 1503.6954 11:36:50.68M 2015-10-10T10:34:31.873Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.724 34.770 1503.6949 11:36:50.88M 2015-10-10T10:34:32.073Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.725 34.771 1503.6949 11:36:51.10M 2015-10-10T10:34:32.283Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.724 34.770 1503.6943 11:36:51.30M 2015-10-10T10:34:32.483Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.723 34.769 1503.6925 11:36:51.50M 2015-10-10T10:34:32.688Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.722 34.768 1503.6923 11:36:51.70M 2015-10-10T10:34:32.888Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.722 34.768 1503.6910 11:36:51.90M 2015-10-10T10:34:33.088Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.722 34.768 1503.6906 11:36:52.12M 2015-10-10T10:34:33.293Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.721 34.768 1503.6898 11:36:52.32M 2015-10-10T10:34:33.498Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.721 34.768 1503.6901 11:36:52.52M 2015-10-10T10:34:33.703Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.720 34.767 1503.6890 11:36:52.71M 2015-10-10T10:34:33.903Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.720 34.767 1503.6884 11:36:52.91M 2015-10-10T10:34:34.108Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.719 34.766 1503.6877 11:36:53.13M 2015-10-10T10:34:34.308Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.719 34.766 1503.6877 11:36:53.33M 2015-10-10T10:34:34.513Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.719 34.766 1503.6876 11:36:53.53M 2015-10-10T10:34:34.733Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.710 34.758 1503.6779 11:36:53.73M 2015-10-10T10:34:34.918Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.710 34.757 1503.6777 11:36:53.95M 2015-10-10T10:34:35.123Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.714 34.761 1503.6812 11:36:54.15M 2015-10-10T10:34:35.323Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.715 34.762 1503.6825 11:36:54.35M 2015-10-10T10:34:35.528Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.716 34.762 1503.6840 11:36:54.55M 2015-10-10T10:34:35.728Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.717 34.763 1503.6857 11:36:54.75M 2015-10-10T10:34:35.933Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.718 34.764 1503.6877 11:36:54.94M 2015-10-10T10:34:36.138Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.719 34.764 1503.6896 11:36:55.16M 2015-10-10T10:34:36.343Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.720 34.766 1503.6921 11:36:55.36M 2015-10-10T10:34:36.543Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.721 34.766 1503.6931 11:36:55.56M 2015-10-10T10:34:36.743Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.722 34.767 1503.6947 11:36:55.76M 2015-10-10T10:34:36.948Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.722 34.766 1503.6949 11:36:55.95M 2015-10-10T10:34:37.153Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.721 34.766 1503.6937 11:36:56.18M 2015-10-10T10:34:37.353Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.721 34.766 1503.6935 11:36:56.38M 2015-10-10T10:34:37.558Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.720 34.766 1503.6927 11:36:56.58M 2015-10-10T10:34:37.758Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.721 34.766 1503.6924 11:36:56.77M 2015-10-10T10:34:37.963Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.713 34.759 1503.6832 11:36:56.97M 2015-10-10T10:34:38.195Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.712 34.758 1503.6818 11:36:57.19M 2015-10-10T10:34:38.373Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.715 34.761 1503.6854 11:36:57.39M 2015-10-10T10:34:38.573Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.716 34.762 1503.6873 11:36:57.59M 2015-10-10T10:34:38.778Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.715 34.762 1503.6854 11:36:57.79M 2015-10-10T10:34:38.983Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.714 34.761 1503.6840 11:36:58.01M 2015-10-10T10:34:39.198Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.713 34.760 1503.6821 11:36:58.21M 2015-10-10T10:34:39.383Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.713 34.760 1503.6818 11:36:58.42M 2015-10-10T10:34:39.588Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.712 34.760 1503.6805 11:36:58.60M 2015-10-10T10:34:39.793Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.712 34.760 1503.6812 11:36:58.81M 2015-10-10T10:34:39.993Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.712 34.759 1503.6805 11:36:59.02M 2015-10-10T10:34:40.201Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.712 34.759 1503.6804 11:36:59.22M 2015-10-10T10:34:40.398Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.712 34.759 1503.6812 11:36:59.42M 2015-10-10T10:34:40.603Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.713 34.760 1503.6829 11:36:59.62M 2015-10-10T10:34:40.803Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.713 34.760 1503.6842 11:36:59.82M 2015-10-10T10:34:41.008Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.713 34.760 1503.6844 11:37:00.04M 2015-10-10T10:34:41.236Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.714 34.760 1503.6849 11:37:00.24M 2015-10-10T10:34:41.413Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.714 34.760 1503.6864 11:37:00.44M 2015-10-10T10:34:41.618Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.714 34.760 1503.6862 11:37:00.63M 2015-10-10T10:34:41.823Z|I-OCEAN7-304-XXXX| 25.30 14.027 41.714 34.760 1503.6871 11:37:00.83M 2015-10-10T10:34:42.028Z|I-OCEAN7-304-XXXX| 25.29 14.027 41.714 34.760 1503.6871 11:37:01.05M 2015-10-10T10:34:42.228Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.714 34.760 1503.6859 11:37:01.25M 2015-10-10T10:34:42.435Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.714 34.759 1503.6857 11:37:01.45M 2015-10-10T10:34:42.633Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.713 34.759 1503.6863 11:37:01.65M 2015-10-10T10:34:42.838Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.713 34.758 1503.6854 11:37:01.85M 2015-10-10T10:34:43.038Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.716 34.762 1503.6890 11:37:02.07M 2015-10-10T10:34:43.243Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.717 34.763 1503.6895 11:37:02.27M 2015-10-10T10:34:43.443Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.718 34.764 1503.6903 11:37:02.47M 2015-10-10T10:34:43.663Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.716 34.762 1503.6870 11:37:02.66M 2015-10-10T10:34:43.848Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.716 34.762 1503.6862 11:37:02.88M 2015-10-10T10:34:44.053Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.716 34.762 1503.6854 11:37:03.08M 2015-10-10T10:34:44.258Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.716 34.762 1503.6857 11:37:03.28M 2015-10-10T10:34:44.458Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.716 34.763 1503.6863 11:37:03.48M 2015-10-10T10:34:44.663Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.716 34.763 1503.6866 11:37:03.68M 2015-10-10T10:34:44.863Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.716 34.762 1503.6854 11:37:03.88M 2015-10-10T10:34:45.068Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.716 34.763 1503.6859 11:37:04.10M 2015-10-10T10:34:45.273Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.717 34.764 1503.6866 11:37:04.30M 2015-10-10T10:34:45.478Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.719 34.765 1503.6879 11:37:04.50M 2015-10-10T10:34:45.678Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.720 34.767 1503.6888 11:37:04.70M 2015-10-10T10:34:45.883Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.722 34.768 1503.6907 11:37:04.89M 2015-10-10T10:34:46.088Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.725 34.771 1503.6951 11:37:05.11M 2015-10-10T10:34:46.288Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.724 34.770 1503.6956 11:37:05.31M 2015-10-10T10:34:46.488Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.724 34.770 1503.6943 11:37:05.51M 2015-10-10T10:34:46.693Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.723 34.768 1503.6942 11:37:05.71M 2015-10-10T10:34:46.898Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.721 34.767 1503.6927 11:37:05.91M 2015-10-10T10:34:47.098Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.721 34.766 1503.6919 11:37:06.13M 2015-10-10T10:34:47.303Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.720 34.766 1503.6918 11:37:06.33M 2015-10-10T10:34:47.508Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.719 34.765 1503.6904 11:37:06.52M 2015-10-10T10:34:47.708Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.718 34.764 1503.6901 11:37:06.73M 2015-10-10T10:34:47.913Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.717 34.763 1503.6892 11:37:06.92M 2015-10-10T10:34:48.128Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.717 34.762 1503.6890 11:37:07.14M 2015-10-10T10:34:48.319Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.717 34.762 1503.6903 11:37:07.36M 2015-10-10T10:34:48.519Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.718 34.763 1503.6918 11:37:07.54M 2015-10-10T10:34:48.723Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.717 34.762 1503.6915 11:37:07.74M 2015-10-10T10:34:48.928Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.719 34.764 1503.6929 11:37:07.94M 2015-10-10T10:34:49.134Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.720 34.764 1503.6929 11:37:08.16M 2015-10-10T10:34:49.333Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.720 34.765 1503.6935 11:37:08.36M 2015-10-10T10:34:49.538Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.719 34.765 1503.6910 11:37:08.56M 2015-10-10T10:34:49.738Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.720 34.765 1503.6907 11:37:08.75M 2015-10-10T10:34:49.956Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.720 34.766 1503.6904 11:37:08.95M 2015-10-10T10:34:50.155Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.721 34.767 1503.6901 11:37:09.17M 2015-10-10T10:34:50.348Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.715 34.762 1503.6830 11:37:09.37M 2015-10-10T10:34:50.553Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.714 34.761 1503.6813 11:37:09.57M 2015-10-10T10:34:50.753Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.714 34.761 1503.6804 11:37:09.77M 2015-10-10T10:34:50.953Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.713 34.761 1503.6796 11:37:09.97M 2015-10-10T10:34:51.163Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.714 34.762 1503.6792 11:37:10.18M 2015-10-10T10:34:51.374Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.713 34.761 1503.6782 11:37:10.39M 2015-10-10T10:34:51.563Z|I-OCEAN7-304-XXXX| 25.21 14.028 41.720 34.765 1503.6947 11:37:10.59M 2015-10-10T10:34:51.769Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.720 34.764 1503.6954 11:37:10.78M 2015-10-10T10:34:51.973Z|I-OCEAN7-304-XXXX| 25.15 14.029 41.719 34.763 1503.6945 11:37:11.00M 2015-10-10T10:34:52.173Z|I-OCEAN7-304-XXXX| 25.14 14.029 41.718 34.761 1503.6937 11:37:11.20M 2015-10-10T10:34:52.379Z|I-OCEAN7-304-XXXX| 25.14 14.029 41.718 34.762 1503.6956 11:37:11.40M 2015-10-10T10:34:52.599Z|I-OCEAN7-304-XXXX| 25.13 14.030 41.719 34.762 1503.6959 11:37:11.60M 2015-10-10T10:34:52.784Z|I-OCEAN7-304-XXXX| 25.15 14.030 41.719 34.762 1503.6967 11:37:11.82M 2015-10-10T10:34:52.989Z|I-OCEAN7-304-XXXX| 25.15 14.030 41.719 34.762 1503.6970 11:37:12.02M 2015-10-10T10:34:53.194Z|I-OCEAN7-304-XXXX| 25.17 14.030 41.720 34.763 1503.6978 11:37:12.22M 2015-10-10T10:34:53.394Z|I-OCEAN7-304-XXXX| 25.17 14.029 41.721 34.764 1503.6990 11:37:12.42M 2015-10-10T10:34:53.599Z|I-OCEAN7-304-XXXX| 25.17 14.029 41.722 34.765 1503.6993 11:37:12.62M 2015-10-10T10:34:53.799Z|I-OCEAN7-304-XXXX| 25.18 14.029 41.722 34.765 1503.7000 11:37:12.81M 2015-10-10T10:34:54.004Z|I-OCEAN7-304-XXXX| 25.18 14.029 41.717 34.761 1503.6941 11:37:13.03M 2015-10-10T10:34:54.209Z|I-OCEAN7-304-XXXX| 25.22 14.029 41.707 34.752 1503.6826 11:37:13.23M 2015-10-10T10:34:54.409Z|I-OCEAN7-304-XXXX| 25.21 14.028 41.709 34.754 1503.6838 11:37:13.43M 2015-10-10T10:34:54.614Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.711 34.756 1503.6838 11:37:13.63M 2015-10-10T10:34:54.814Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.713 34.758 1503.6843 11:37:13.83M 2015-10-10T10:34:55.019Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.714 34.759 1503.6852 11:37:14.04M 2015-10-10T10:34:55.224Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.714 34.760 1503.6858 11:37:14.25M 2015-10-10T10:34:55.435Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.721 34.767 1503.6924 11:37:14.44M 2015-10-10T10:34:55.624Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.721 34.767 1503.6927 11:37:14.64M 2015-10-10T10:34:55.829Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.722 34.768 1503.6935 11:37:14.84M 2015-10-10T10:34:56.035Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.722 34.768 1503.6940 11:37:15.06M 2015-10-10T10:34:56.234Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.713 34.761 1503.6790 11:37:15.26M 2015-10-10T10:34:56.439Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.712 34.760 1503.6776 11:37:15.46M 2015-10-10T10:34:56.639Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.709 34.758 1503.6750 11:37:15.66M 2015-10-10T10:34:56.844Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.710 34.758 1503.6752 11:37:15.86M 2015-10-10T10:34:57.064Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.710 34.759 1503.6761 11:37:16.07M 2015-10-10T10:34:57.249Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.711 34.759 1503.6768 11:37:16.29M 2015-10-10T10:34:57.454Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.712 34.760 1503.6781 11:37:16.47M 2015-10-10T10:34:57.659Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.713 34.761 1503.6787 11:37:16.67M 2015-10-10T10:34:57.859Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.714 34.762 1503.6799 11:37:16.87M 2015-10-10T10:34:58.064Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.715 34.763 1503.6814 11:37:17.09M 2015-10-10T10:34:58.264Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.722 34.769 1503.6890 11:37:17.29M 2015-10-10T10:34:58.474Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.724 34.771 1503.6912 11:37:17.49M 2015-10-10T10:34:58.674Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.726 34.773 1503.6943 11:37:17.69M 2015-10-10T10:34:58.874Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.726 34.772 1503.6947 11:37:17.89M 2015-10-10T10:34:59.079Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.726 34.772 1503.6948 11:37:18.11M 2015-10-10T10:34:59.284Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.726 34.772 1503.6954 11:37:18.30M 2015-10-10T10:34:59.484Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.719 34.766 1503.6885 11:37:18.51M 2015-10-10T10:34:59.689Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.719 34.766 1503.6881 11:37:18.70M 2015-10-10T10:34:59.889Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.719 34.765 1503.6875 11:37:18.90M