2015-10-10T10:33:00.109Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.713 34.759 1503.6841 11:35:19.13M 2015-10-10T10:33:00.309Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.713 34.759 1503.6848 11:35:19.33M 2015-10-10T10:33:00.509Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.713 34.759 1503.6842 11:35:19.52M 2015-10-10T10:33:00.714Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.714 34.760 1503.6852 11:35:19.72M 2015-10-10T10:33:00.934Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.710 34.756 1503.6796 11:35:19.92M 2015-10-10T10:33:01.119Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.709 34.755 1503.6796 11:35:20.16M 2015-10-10T10:33:01.324Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.708 34.755 1503.6794 11:35:20.34M 2015-10-10T10:33:01.529Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.708 34.755 1503.6787 11:35:20.54M 2015-10-10T10:33:01.729Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.708 34.755 1503.6780 11:35:20.74M 2015-10-10T10:33:01.934Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.708 34.755 1503.6774 11:35:20.94M 2015-10-10T10:33:02.134Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.707 34.754 1503.6771 11:35:21.16M 2015-10-10T10:33:02.355Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.707 34.754 1503.6771 11:35:21.36M 2015-10-10T10:33:02.544Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.707 34.754 1503.6775 11:35:21.56M 2015-10-10T10:33:02.744Z|I-OCEAN7-304-XXXX| 25.31 14.026 41.716 34.763 1503.6879 11:35:21.76M 2015-10-10T10:33:02.956Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.717 34.764 1503.6877 11:35:21.95M 2015-10-10T10:33:03.149Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.724 34.771 1503.6952 11:35:22.17M 2015-10-10T10:33:03.354Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.720 34.767 1503.6901 11:35:22.37M 2015-10-10T10:33:03.554Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.719 34.766 1503.6893 11:35:22.57M 2015-10-10T10:33:03.796Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.719 34.766 1503.6887 11:35:22.77M 2015-10-10T10:33:03.964Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.719 34.766 1503.6887 11:35:22.97M 2015-10-10T10:33:04.169Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.719 34.766 1503.6888 11:35:23.19M 2015-10-10T10:33:04.369Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.719 34.766 1503.6884 11:35:23.39M 2015-10-10T10:33:04.574Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.720 34.766 1503.6899 11:35:23.59M 2015-10-10T10:33:04.774Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.720 34.766 1503.6892 11:35:23.78M 2015-10-10T10:33:04.979Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.720 34.766 1503.6899 11:35:24.00M 2015-10-10T10:33:05.184Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.720 34.767 1503.6903 11:35:24.20M 2015-10-10T10:33:05.399Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.720 34.767 1503.6901 11:35:24.40M 2015-10-10T10:33:05.584Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.720 34.766 1503.6891 11:35:24.62M 2015-10-10T10:33:05.789Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.719 34.766 1503.6885 11:35:24.80M 2015-10-10T10:33:05.994Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.718 34.765 1503.6870 11:35:25.02M 2015-10-10T10:33:06.194Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.718 34.765 1503.6862 11:35:25.22M 2015-10-10T10:33:06.400Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.718 34.765 1503.6847 11:35:25.41M 2015-10-10T10:33:06.604Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.717 34.765 1503.6844 11:35:25.62M 2015-10-10T10:33:06.804Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.717 34.764 1503.6841 11:35:25.81M 2015-10-10T10:33:07.009Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.717 34.764 1503.6837 11:35:26.03M 2015-10-10T10:33:07.209Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.717 34.764 1503.6838 11:35:26.23M 2015-10-10T10:33:07.414Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.717 34.765 1503.6838 11:35:26.43M 2015-10-10T10:33:07.619Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.718 34.766 1503.6827 11:35:26.63M 2015-10-10T10:33:07.819Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.718 34.766 1503.6826 11:35:26.83M 2015-10-10T10:33:08.019Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.717 34.765 1503.6824 11:35:27.05M 2015-10-10T10:33:08.224Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.717 34.765 1503.6827 11:35:27.25M 2015-10-10T10:33:08.429Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.717 34.765 1503.6833 11:35:27.45M 2015-10-10T10:33:08.634Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.718 34.766 1503.6827 11:35:27.65M 2015-10-10T10:33:08.834Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.718 34.766 1503.6823 11:35:27.84M 2015-10-10T10:33:09.034Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.722 34.770 1503.6874 11:35:28.06M 2015-10-10T10:33:09.239Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.722 34.769 1503.6874 11:35:28.26M 2015-10-10T10:33:09.444Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.721 34.768 1503.6887 11:35:28.46M 2015-10-10T10:33:09.644Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.722 34.768 1503.6898 11:35:28.66M 2015-10-10T10:33:09.869Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.722 34.768 1503.6901 11:35:28.86M 2015-10-10T10:33:10.054Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.721 34.767 1503.6896 11:35:29.09M 2015-10-10T10:33:10.254Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.721 34.767 1503.6891 11:35:29.28M 2015-10-10T10:33:10.459Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.721 34.767 1503.6901 11:35:29.47M 2015-10-10T10:33:10.664Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.721 34.767 1503.6898 11:35:29.67M 2015-10-10T10:33:10.864Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.720 34.766 1503.6903 11:35:29.87M 2015-10-10T10:33:11.069Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.720 34.766 1503.6898 11:35:30.09M 2015-10-10T10:33:11.269Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.720 34.766 1503.6897 11:35:30.29M 2015-10-10T10:33:11.474Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.720 34.766 1503.6895 11:35:30.49M 2015-10-10T10:33:11.679Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.717 34.764 1503.6859 11:35:30.69M 2015-10-10T10:33:11.879Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.717 34.763 1503.6852 11:35:30.89M 2015-10-10T10:33:12.084Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.717 34.764 1503.6848 11:35:31.11M 2015-10-10T10:33:12.284Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.717 34.764 1503.6857 11:35:31.31M 2015-10-10T10:33:12.489Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.715 34.762 1503.6835 11:35:31.50M 2015-10-10T10:33:12.715Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.716 34.763 1503.6840 11:35:31.70M 2015-10-10T10:33:12.894Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.716 34.763 1503.6853 11:35:31.90M 2015-10-10T10:33:13.099Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.717 34.764 1503.6868 11:35:32.12M 2015-10-10T10:33:13.299Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.718 34.765 1503.6875 11:35:32.32M 2015-10-10T10:33:13.504Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.719 34.766 1503.6886 11:35:32.52M 2015-10-10T10:33:13.709Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.719 34.766 1503.6893 11:35:32.72M 2015-10-10T10:33:13.909Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.719 34.765 1503.6885 11:35:32.92M 2015-10-10T10:33:14.110Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.719 34.766 1503.6885 11:35:33.14M 2015-10-10T10:33:14.335Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.720 34.766 1503.6890 11:35:33.33M 2015-10-10T10:33:14.520Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.715 34.762 1503.6833 11:35:33.55M 2015-10-10T10:33:14.724Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.715 34.762 1503.6853 11:35:33.73M 2015-10-10T10:33:14.929Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.716 34.762 1503.6869 11:35:33.93M 2015-10-10T10:33:15.129Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.717 34.764 1503.6888 11:35:34.15M 2015-10-10T10:33:15.329Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.719 34.765 1503.6903 11:35:34.35M 2015-10-10T10:33:15.534Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.718 34.764 1503.6892 11:35:34.55M 2015-10-10T10:33:15.734Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.717 34.764 1503.6877 11:35:34.75M 2015-10-10T10:33:15.944Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.717 34.763 1503.6870 11:35:34.95M 2015-10-10T10:33:16.144Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.717 34.763 1503.6869 11:35:35.17M 2015-10-10T10:33:16.349Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.717 34.764 1503.6880 11:35:35.37M 2015-10-10T10:33:16.549Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.714 34.760 1503.6836 11:35:35.57M 2015-10-10T10:33:16.754Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.713 34.759 1503.6829 11:35:35.76M 2015-10-10T10:33:16.954Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.718 34.764 1503.6887 11:35:35.97M 2015-10-10T10:33:17.195Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.719 34.765 1503.6898 11:35:36.18M 2015-10-10T10:33:17.366Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.719 34.765 1503.6901 11:35:36.38M 2015-10-10T10:33:17.565Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.720 34.766 1503.6908 11:35:36.58M 2015-10-10T10:33:17.769Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.720 34.766 1503.6912 11:35:36.78M 2015-10-10T10:33:17.969Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.720 34.766 1503.6906 11:35:37.00M 2015-10-10T10:33:18.174Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.720 34.766 1503.6903 11:35:37.19M 2015-10-10T10:33:18.380Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.720 34.766 1503.6901 11:35:37.39M 2015-10-10T10:33:18.580Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.719 34.765 1503.6891 11:35:37.59M 2015-10-10T10:33:18.800Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.718 34.764 1503.6884 11:35:37.79M 2015-10-10T10:33:18.985Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.716 34.763 1503.6874 11:35:38.03M 2015-10-10T10:33:19.190Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.716 34.762 1503.6857 11:35:38.21M 2015-10-10T10:33:19.394Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.716 34.762 1503.6857 11:35:38.41M 2015-10-10T10:33:19.594Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.715 34.761 1503.6862 11:35:38.61M 2015-10-10T10:33:19.800Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.715 34.761 1503.6860 11:35:38.81M 2015-10-10T10:33:20.000Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.715 34.761 1503.6870 11:35:39.03M 2015-10-10T10:33:20.205Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.716 34.761 1503.6887 11:35:39.23M 2015-10-10T10:33:20.410Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.716 34.762 1503.6898 11:35:39.43M 2015-10-10T10:33:20.610Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.717 34.762 1503.6898 11:35:39.62M 2015-10-10T10:33:20.815Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.717 34.762 1503.6904 11:35:39.82M 2015-10-10T10:33:21.015Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.718 34.763 1503.6913 11:35:40.04M 2015-10-10T10:33:21.220Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.718 34.762 1503.6915 11:35:40.24M 2015-10-10T10:33:21.420Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.718 34.763 1503.6913 11:35:40.44M 2015-10-10T10:33:21.625Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.719 34.763 1503.6923 11:35:40.64M 2015-10-10T10:33:21.830Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.719 34.763 1503.6929 11:35:40.83M 2015-10-10T10:33:22.035Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.719 34.764 1503.6941 11:35:41.06M 2015-10-10T10:33:22.235Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.720 34.764 1503.6953 11:35:41.26M 2015-10-10T10:33:22.435Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.720 34.764 1503.6948 11:35:41.45M 2015-10-10T10:33:22.640Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.720 34.764 1503.6948 11:35:41.65M 2015-10-10T10:33:22.875Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.720 34.764 1503.6952 11:35:41.85M 2015-10-10T10:33:23.050Z|I-OCEAN7-304-XXXX| 25.21 14.028 41.719 34.763 1503.6938 11:35:42.07M 2015-10-10T10:33:23.265Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.718 34.762 1503.6917 11:35:42.27M 2015-10-10T10:33:23.455Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.718 34.763 1503.6915 11:35:42.49M 2015-10-10T10:33:23.655Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.718 34.762 1503.6919 11:35:42.67M 2015-10-10T10:33:23.860Z|I-OCEAN7-304-XXXX| 25.21 14.028 41.717 34.762 1503.6915 11:35:42.87M 2015-10-10T10:33:24.065Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.717 34.762 1503.6899 11:35:43.09M 2015-10-10T10:33:24.265Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.718 34.762 1503.6908 11:35:43.29M 2015-10-10T10:33:24.470Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.718 34.763 1503.6920 11:35:43.48M 2015-10-10T10:33:24.670Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.719 34.763 1503.6924 11:35:43.68M 2015-10-10T10:33:24.875Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.719 34.764 1503.6931 11:35:43.88M 2015-10-10T10:33:25.080Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.720 34.765 1503.6935 11:35:44.10M 2015-10-10T10:33:25.280Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.720 34.765 1503.6927 11:35:44.30M 2015-10-10T10:33:25.485Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.719 34.764 1503.6906 11:35:44.50M 2015-10-10T10:33:25.685Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.718 34.764 1503.6897 11:35:44.70M 2015-10-10T10:33:25.890Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.718 34.764 1503.6897 11:35:44.90M 2015-10-10T10:33:26.090Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.718 34.764 1503.6895 11:35:45.12M 2015-10-10T10:33:26.300Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.718 34.764 1503.6893 11:35:45.32M 2015-10-10T10:33:26.500Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.719 34.765 1503.6902 11:35:45.52M 2015-10-10T10:33:26.716Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.719 34.765 1503.6903 11:35:45.71M 2015-10-10T10:33:26.905Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.720 34.766 1503.6914 11:35:45.91M 2015-10-10T10:33:27.116Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.722 34.767 1503.6934 11:35:46.13M 2015-10-10T10:33:27.310Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.724 34.769 1503.6959 11:35:46.33M 2015-10-10T10:33:27.515Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.717 34.762 1503.6873 11:35:46.53M 2015-10-10T10:33:27.735Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.716 34.762 1503.6870 11:35:46.73M 2015-10-10T10:33:27.920Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.716 34.762 1503.6866 11:35:46.94M 2015-10-10T10:33:28.125Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.716 34.762 1503.6866 11:35:47.14M 2015-10-10T10:33:28.325Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.713 34.759 1503.6830 11:35:47.34M 2015-10-10T10:33:28.530Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.712 34.759 1503.6827 11:35:47.54M 2015-10-10T10:33:28.730Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.715 34.761 1503.6842 11:35:47.74M 2015-10-10T10:33:28.956Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.715 34.762 1503.6838 11:35:47.94M 2015-10-10T10:33:29.140Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.716 34.763 1503.6852 11:35:48.16M 2015-10-10T10:33:29.340Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.716 34.763 1503.6855 11:35:48.36M 2015-10-10T10:33:29.545Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.716 34.763 1503.6851 11:35:48.56M 2015-10-10T10:33:29.745Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.717 34.763 1503.6855 11:35:48.76M 2015-10-10T10:33:29.945Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.718 34.764 1503.6871 11:35:48.95M 2015-10-10T10:33:30.150Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.719 34.765 1503.6880 11:35:49.17M 2015-10-10T10:33:30.355Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.718 34.765 1503.6888 11:35:49.37M 2015-10-10T10:33:30.560Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.718 34.764 1503.6887 11:35:49.57M 2015-10-10T10:33:30.760Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.718 34.764 1503.6877 11:35:49.77M 2015-10-10T10:33:30.960Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.717 34.764 1503.6876 11:35:49.97M 2015-10-10T10:33:31.170Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.717 34.764 1503.6871 11:35:50.19M 2015-10-10T10:33:31.370Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.717 34.763 1503.6874 11:35:50.39M 2015-10-10T10:33:31.570Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.715 34.762 1503.6860 11:35:50.59M 2015-10-10T10:33:31.775Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.714 34.761 1503.6851 11:35:50.79M 2015-10-10T10:33:31.980Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.713 34.759 1503.6838 11:35:51.01M 2015-10-10T10:33:32.202Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.712 34.759 1503.6832 11:35:51.21M 2015-10-10T10:33:32.385Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.713 34.759 1503.6841 11:35:51.42M 2015-10-10T10:33:32.590Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.713 34.759 1503.6849 11:35:51.60M 2015-10-10T10:33:32.795Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.713 34.759 1503.6846 11:35:51.80M 2015-10-10T10:33:32.995Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.713 34.759 1503.6848 11:35:52.02M 2015-10-10T10:33:33.200Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.714 34.759 1503.6862 11:35:52.22M 2015-10-10T10:33:33.400Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.714 34.760 1503.6873 11:35:52.42M 2015-10-10T10:33:33.605Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.714 34.759 1503.6880 11:35:52.62M 2015-10-10T10:33:33.810Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.714 34.758 1503.6876 11:35:52.82M 2015-10-10T10:33:34.010Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.713 34.758 1503.6865 11:35:53.04M 2015-10-10T10:33:34.215Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.712 34.757 1503.6857 11:35:53.23M 2015-10-10T10:33:34.415Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.713 34.758 1503.6854 11:35:53.43M 2015-10-10T10:33:34.635Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.712 34.758 1503.6854 11:35:53.63M 2015-10-10T10:33:34.825Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.712 34.758 1503.6849 11:35:53.83M 2015-10-10T10:33:35.035Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.712 34.758 1503.6841 11:35:54.05M 2015-10-10T10:33:35.225Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.712 34.758 1503.6832 11:35:54.25M 2015-10-10T10:33:35.430Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.711 34.758 1503.6820 11:35:54.45M 2015-10-10T10:33:35.635Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.711 34.757 1503.6813 11:35:54.65M 2015-10-10T10:33:35.835Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.711 34.757 1503.6814 11:35:54.85M 2015-10-10T10:33:36.040Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.710 34.757 1503.6810 11:35:55.07M 2015-10-10T10:33:36.245Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.710 34.757 1503.6804 11:35:55.26M 2015-10-10T10:33:36.450Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.711 34.757 1503.6793 11:35:55.46M 2015-10-10T10:33:36.665Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.718 34.764 1503.6881 11:35:55.66M 2015-10-10T10:33:36.876Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.719 34.765 1503.6887 11:35:55.88M 2015-10-10T10:33:37.055Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.719 34.766 1503.6877 11:35:56.08M 2015-10-10T10:33:37.260Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.720 34.766 1503.6882 11:35:56.28M 2015-10-10T10:33:37.465Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.720 34.767 1503.6876 11:35:56.48M 2015-10-10T10:33:37.665Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.720 34.767 1503.6890 11:35:56.68M 2015-10-10T10:33:37.865Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.721 34.768 1503.6901 11:35:56.88M 2015-10-10T10:33:38.070Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.722 34.769 1503.6918 11:35:57.10M 2015-10-10T10:33:38.275Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.722 34.769 1503.6912 11:35:57.29M 2015-10-10T10:33:38.475Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.722 34.769 1503.6907 11:35:57.49M 2015-10-10T10:33:38.681Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.722 34.769 1503.6907 11:35:57.69M 2015-10-10T10:33:38.886Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.715 34.762 1503.6841 11:35:57.89M 2015-10-10T10:33:39.086Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.715 34.762 1503.6851 11:35:58.11M 2015-10-10T10:33:39.315Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.714 34.761 1503.6847 11:35:58.31M 2015-10-10T10:33:39.490Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.714 34.760 1503.6841 11:35:58.51M 2015-10-10T10:33:39.695Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.712 34.759 1503.6829 11:35:58.71M 2015-10-10T10:33:39.895Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.712 34.758 1503.6826 11:35:58.91M 2015-10-10T10:33:40.100Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.710 34.756 1503.6813 11:35:59.12M 2015-10-10T10:33:40.305Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.709 34.755 1503.6810 11:35:59.33M 2015-10-10T10:33:40.505Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.709 34.755 1503.6810 11:35:59.52M 2015-10-10T10:33:40.710Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.709 34.755 1503.6805 11:35:59.72M 2015-10-10T10:33:40.910Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.709 34.755 1503.6807 11:35:59.92M 2015-10-10T10:33:41.131Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.710 34.756 1503.6820 11:36:00.14M 2015-10-10T10:33:41.321Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.711 34.756 1503.6827 11:36:00.35M 2015-10-10T10:33:41.521Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.711 34.757 1503.6831 11:36:00.54M 2015-10-10T10:33:41.725Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.712 34.758 1503.6835 11:36:00.74M 2015-10-10T10:33:41.925Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.713 34.759 1503.6830 11:36:00.94M 2015-10-10T10:33:42.131Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.712 34.758 1503.6835 11:36:01.15M 2015-10-10T10:33:42.331Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.713 34.759 1503.6838 11:36:01.35M 2015-10-10T10:33:42.535Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.713 34.758 1503.6849 11:36:01.55M 2015-10-10T10:33:42.741Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.713 34.758 1503.6847 11:36:01.75M 2015-10-10T10:33:42.940Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.712 34.758 1503.6847 11:36:01.95M 2015-10-10T10:33:43.146Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.713 34.758 1503.6853 11:36:02.17M 2015-10-10T10:33:43.346Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.714 34.759 1503.6857 11:36:02.37M 2015-10-10T10:33:43.551Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.714 34.760 1503.6854 11:36:02.57M 2015-10-10T10:33:43.756Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.715 34.760 1503.6857 11:36:02.77M 2015-10-10T10:33:43.956Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.715 34.761 1503.6847 11:36:02.97M 2015-10-10T10:33:44.161Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.715 34.761 1503.6842 11:36:03.18M 2015-10-10T10:33:44.366Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.715 34.761 1503.6841 11:36:03.38M 2015-10-10T10:33:44.566Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.714 34.760 1503.6837 11:36:03.58M 2015-10-10T10:33:44.771Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.714 34.760 1503.6833 11:36:03.78M 2015-10-10T10:33:44.971Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.713 34.760 1503.6829 11:36:04.00M 2015-10-10T10:33:45.176Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.713 34.760 1503.6824 11:36:04.20M 2015-10-10T10:33:45.376Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.713 34.759 1503.6825 11:36:04.40M 2015-10-10T10:33:45.601Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.713 34.760 1503.6823 11:36:04.59M 2015-10-10T10:33:45.786Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.714 34.761 1503.6825 11:36:04.81M 2015-10-10T10:33:45.986Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.715 34.762 1503.6830 11:36:05.01M 2015-10-10T10:33:46.191Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.715 34.762 1503.6835 11:36:05.21M 2015-10-10T10:33:46.396Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.716 34.763 1503.6843 11:36:05.41M 2015-10-10T10:33:46.601Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.712 34.759 1503.6812 11:36:05.61M 2015-10-10T10:33:46.801Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.712 34.759 1503.6820 11:36:05.81M 2015-10-10T10:33:47.006Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.713 34.759 1503.6829 11:36:06.03M 2015-10-10T10:33:47.206Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.713 34.759 1503.6843 11:36:06.23M 2015-10-10T10:33:47.411Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.714 34.759 1503.6844 11:36:06.43M 2015-10-10T10:33:47.616Z|I-OCEAN7-304-XXXX| 25.15 14.031 41.714 34.756 1503.6943 11:36:06.63M 2015-10-10T10:33:47.816Z|I-OCEAN7-304-XXXX| 25.12 14.031 41.715 34.756 1503.6949 11:36:06.83M 2015-10-10T10:33:48.021Z|I-OCEAN7-304-XXXX| 25.17 14.031 41.715 34.757 1503.6965 11:36:07.05M 2015-10-10T10:33:48.226Z|I-OCEAN7-304-XXXX| 25.19 14.031 41.716 34.757 1503.6967 11:36:07.25M 2015-10-10T10:33:48.426Z|I-OCEAN7-304-XXXX| 25.17 14.031 41.716 34.758 1503.6968 11:36:07.45M 2015-10-10T10:33:48.631Z|I-OCEAN7-304-XXXX| 25.17 14.031 41.716 34.757 1503.6967 11:36:07.64M 2015-10-10T10:33:48.831Z|I-OCEAN7-304-XXXX| 25.20 14.031 41.715 34.757 1503.6962 11:36:07.84M 2015-10-10T10:33:49.036Z|I-OCEAN7-304-XXXX| 25.20 14.031 41.715 34.756 1503.6964 11:36:08.06M 2015-10-10T10:33:49.236Z|I-OCEAN7-304-XXXX| 25.20 14.031 41.715 34.757 1503.6960 11:36:08.26M 2015-10-10T10:33:49.441Z|I-OCEAN7-304-XXXX| 25.20 14.031 41.716 34.758 1503.6964 11:36:08.46M 2015-10-10T10:33:49.641Z|I-OCEAN7-304-XXXX| 25.24 14.031 41.716 34.759 1503.6974 11:36:08.66M 2015-10-10T10:33:49.846Z|I-OCEAN7-304-XXXX| 25.21 14.030 41.717 34.759 1503.6964 11:36:08.86M 2015-10-10T10:33:50.066Z|I-OCEAN7-304-XXXX| 25.20 14.030 41.717 34.760 1503.6956 11:36:09.08M 2015-10-10T10:33:50.251Z|I-OCEAN7-304-XXXX| 25.20 14.029 41.717 34.761 1503.6947 11:36:09.29M 2015-10-10T10:33:50.456Z|I-OCEAN7-304-XXXX| 25.21 14.029 41.718 34.762 1503.6943 11:36:09.47M 2015-10-10T10:33:50.656Z|I-OCEAN7-304-XXXX| 25.21 14.028 41.718 34.762 1503.6931 11:36:09.67M 2015-10-10T10:33:50.861Z|I-OCEAN7-304-XXXX| 25.21 14.028 41.718 34.763 1503.6932 11:36:09.87M 2015-10-10T10:33:51.061Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.719 34.764 1503.6929 11:36:10.09M 2015-10-10T10:33:51.271Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.720 34.764 1503.6940 11:36:10.29M 2015-10-10T10:33:51.471Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.720 34.765 1503.6937 11:36:10.49M 2015-10-10T10:33:51.676Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.721 34.765 1503.6948 11:36:10.69M 2015-10-10T10:33:51.876Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.721 34.766 1503.6954 11:36:10.89M 2015-10-10T10:33:52.077Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.723 34.768 1503.6959 11:36:11.10M 2015-10-10T10:33:52.281Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.724 34.769 1503.6967 11:36:11.30M 2015-10-10T10:33:52.486Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.724 34.770 1503.6968 11:36:11.50M 2015-10-10T10:33:52.691Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.724 34.770 1503.6967 11:36:11.70M 2015-10-10T10:33:52.891Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.724 34.770 1503.6962 11:36:11.90M 2015-10-10T10:33:53.096Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.724 34.770 1503.6953 11:36:12.12M 2015-10-10T10:33:53.301Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.725 34.771 1503.6959 11:36:12.32M 2015-10-10T10:33:53.501Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.725 34.771 1503.6960 11:36:12.52M 2015-10-10T10:33:53.701Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.726 34.771 1503.6968 11:36:12.72M 2015-10-10T10:33:53.911Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.717 34.764 1503.6875 11:36:12.91M 2015-10-10T10:33:54.111Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.716 34.763 1503.6864 11:36:13.14M 2015-10-10T10:33:54.311Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.715 34.762 1503.6841 11:36:13.33M 2015-10-10T10:33:54.531Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.715 34.762 1503.6836 11:36:13.53M 2015-10-10T10:33:54.721Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.714 34.761 1503.6831 11:36:13.75M 2015-10-10T10:33:54.956Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.713 34.760 1503.6809 11:36:13.93M 2015-10-10T10:33:55.121Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.716 34.763 1503.6853 11:36:14.15M 2015-10-10T10:33:55.331Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.716 34.763 1503.6859 11:36:14.35M 2015-10-10T10:33:55.531Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.712 34.759 1503.6810 11:36:14.55M 2015-10-10T10:33:55.736Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.711 34.758 1503.6807 11:36:14.75M 2015-10-10T10:33:55.936Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.711 34.758 1503.6808 11:36:14.95M 2015-10-10T10:33:56.141Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.710 34.757 1503.6793 11:36:15.16M 2015-10-10T10:33:56.346Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.717 34.764 1503.6863 11:36:15.36M 2015-10-10T10:33:56.546Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.716 34.762 1503.6847 11:36:15.56M 2015-10-10T10:33:56.746Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.715 34.762 1503.6835 11:36:15.76M 2015-10-10T10:33:56.951Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.714 34.761 1503.6824 11:36:15.96M 2015-10-10T10:33:57.156Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.714 34.761 1503.6816 11:36:16.18M 2015-10-10T10:33:57.361Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.713 34.760 1503.6808 11:36:16.38M 2015-10-10T10:33:57.561Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.713 34.760 1503.6798 11:36:16.58M 2015-10-10T10:33:57.795Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.713 34.760 1503.6802 11:36:16.78M 2015-10-10T10:33:57.966Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.713 34.761 1503.6805 11:36:16.97M 2015-10-10T10:33:58.171Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.714 34.762 1503.6801 11:36:17.19M 2015-10-10T10:33:58.376Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.715 34.763 1503.6799 11:36:17.39M 2015-10-10T10:33:58.576Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.714 34.763 1503.6797 11:36:17.59M 2015-10-10T10:33:58.781Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.718 34.763 1503.6925 11:36:17.79M 2015-10-10T10:33:59.036Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.720 34.764 1503.6943 11:36:18.01M 2015-10-10T10:33:59.186Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.720 34.764 1503.6945 11:36:18.23M 2015-10-10T10:33:59.391Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.720 34.764 1503.6947 11:36:18.41M 2015-10-10T10:33:59.595Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.719 34.763 1503.6935 11:36:18.61M 2015-10-10T10:33:59.796Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.719 34.763 1503.6927 11:36:18.81M 2015-10-10T10:33:59.996Z|I-OCEAN7-304-XXXX| 25.07 14.028 41.719 34.763 1503.6926 11:36:19.03M