2015-10-10T10:32:00.001Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.720 34.767 1503.6892 11:34:19.02M 2015-10-10T10:32:00.201Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.720 34.767 1503.6882 11:34:19.22M 2015-10-10T10:32:00.406Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.719 34.766 1503.6887 11:34:19.42M 2015-10-10T10:32:00.606Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.720 34.767 1503.6882 11:34:19.62M 2015-10-10T10:32:00.811Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.720 34.767 1503.6879 11:34:19.82M 2015-10-10T10:32:01.011Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.720 34.767 1503.6875 11:34:20.04M 2015-10-10T10:32:01.216Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.719 34.767 1503.6869 11:34:20.23M 2015-10-10T10:32:01.421Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.719 34.767 1503.6870 11:34:20.43M 2015-10-10T10:32:01.621Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.719 34.766 1503.6870 11:34:20.63M 2015-10-10T10:32:01.826Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.719 34.766 1503.6866 11:34:20.83M 2015-10-10T10:32:02.031Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.718 34.766 1503.6860 11:34:21.05M 2015-10-10T10:32:02.236Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.719 34.766 1503.6862 11:34:21.25M 2015-10-10T10:32:02.436Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.719 34.765 1503.6876 11:34:21.45M 2015-10-10T10:32:02.638Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.719 34.765 1503.6886 11:34:21.65M 2015-10-10T10:32:02.856Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.718 34.764 1503.6887 11:34:21.85M 2015-10-10T10:32:03.046Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.718 34.764 1503.6880 11:34:22.08M 2015-10-10T10:32:03.251Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.717 34.763 1503.6879 11:34:22.27M 2015-10-10T10:32:03.453Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.716 34.762 1503.6871 11:34:22.47M 2015-10-10T10:32:03.651Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.715 34.761 1503.6852 11:34:22.66M 2015-10-10T10:32:03.856Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.714 34.760 1503.6844 11:34:22.86M 2015-10-10T10:32:04.061Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.714 34.760 1503.6844 11:34:23.08M 2015-10-10T10:32:04.261Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.714 34.761 1503.6844 11:34:23.28M 2015-10-10T10:32:04.466Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.714 34.760 1503.6843 11:34:23.48M 2015-10-10T10:32:04.671Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.715 34.761 1503.6847 11:34:23.68M 2015-10-10T10:32:04.871Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.715 34.761 1503.6842 11:34:23.88M 2015-10-10T10:32:05.079Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.715 34.761 1503.6849 11:34:24.10M 2015-10-10T10:32:05.281Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.715 34.761 1503.6846 11:34:24.29M 2015-10-10T10:32:05.481Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.715 34.762 1503.6847 11:34:24.50M 2015-10-10T10:32:05.682Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.715 34.762 1503.6837 11:34:24.69M 2015-10-10T10:32:05.887Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.714 34.761 1503.6831 11:34:24.89M 2015-10-10T10:32:06.091Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.713 34.760 1503.6825 11:34:25.11M 2015-10-10T10:32:06.291Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.714 34.760 1503.6829 11:34:25.31M 2015-10-10T10:32:06.496Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.714 34.761 1503.6831 11:34:25.51M 2015-10-10T10:32:06.696Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.714 34.761 1503.6840 11:34:25.71M 2015-10-10T10:32:06.901Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.715 34.761 1503.6837 11:34:25.91M 2015-10-10T10:32:07.106Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.714 34.761 1503.6838 11:34:26.13M 2015-10-10T10:32:07.326Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.714 34.761 1503.6840 11:34:26.32M 2015-10-10T10:32:07.512Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.714 34.761 1503.6837 11:34:26.54M 2015-10-10T10:32:07.712Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.714 34.761 1503.6836 11:34:26.72M 2015-10-10T10:32:07.918Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.714 34.761 1503.6836 11:34:26.92M 2015-10-10T10:32:08.122Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.714 34.760 1503.6825 11:34:27.14M 2015-10-10T10:32:08.327Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.714 34.760 1503.6831 11:34:27.34M 2015-10-10T10:32:08.527Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.714 34.760 1503.6835 11:34:27.54M 2015-10-10T10:32:08.731Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.715 34.761 1503.6837 11:34:27.74M 2015-10-10T10:32:08.931Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.715 34.762 1503.6842 11:34:27.94M 2015-10-10T10:32:09.136Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.716 34.763 1503.6851 11:34:28.16M 2015-10-10T10:32:09.342Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.717 34.763 1503.6853 11:34:28.35M 2015-10-10T10:32:09.542Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.717 34.763 1503.6859 11:34:28.55M 2015-10-10T10:32:09.747Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.717 34.764 1503.6859 11:34:28.75M 2015-10-10T10:32:09.947Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.718 34.764 1503.6863 11:34:28.95M 2015-10-10T10:32:10.156Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.718 34.764 1503.6866 11:34:29.17M 2015-10-10T10:32:10.352Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.719 34.765 1503.6887 11:34:29.37M 2015-10-10T10:32:10.595Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.721 34.767 1503.6903 11:34:29.57M 2015-10-10T10:32:10.762Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.723 34.769 1503.6935 11:34:29.77M 2015-10-10T10:32:10.961Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.724 34.769 1503.6938 11:34:29.97M 2015-10-10T10:32:11.167Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.723 34.769 1503.6934 11:34:30.19M 2015-10-10T10:32:11.367Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.724 34.769 1503.6946 11:34:30.39M 2015-10-10T10:32:11.596Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.724 34.769 1503.6945 11:34:30.58M 2015-10-10T10:32:11.792Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.723 34.769 1503.6943 11:34:30.78M 2015-10-10T10:32:11.977Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.722 34.767 1503.6940 11:34:31.02M 2015-10-10T10:32:12.195Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.721 34.766 1503.6930 11:34:31.20M 2015-10-10T10:32:12.387Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.721 34.767 1503.6945 11:34:31.40M 2015-10-10T10:32:12.587Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.722 34.767 1503.6951 11:34:31.60M 2015-10-10T10:32:12.787Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.722 34.767 1503.6960 11:34:31.80M 2015-10-10T10:32:12.995Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.716 34.761 1503.6898 11:34:32.01M 2015-10-10T10:32:13.201Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.718 34.763 1503.6913 11:34:32.22M 2015-10-10T10:32:13.402Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.719 34.765 1503.6926 11:34:32.42M 2015-10-10T10:32:13.602Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.721 34.766 1503.6932 11:34:32.61M 2015-10-10T10:32:13.807Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.720 34.766 1503.6931 11:34:32.81M 2015-10-10T10:32:14.012Z|I-OCEAN7-304-XXXX| 25.31 14.026 41.720 34.766 1503.6929 11:34:33.03M 2015-10-10T10:32:14.212Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.719 34.765 1503.6917 11:34:33.23M 2015-10-10T10:32:14.412Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.718 34.764 1503.6898 11:34:33.43M 2015-10-10T10:32:14.617Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.717 34.763 1503.6887 11:34:33.63M 2015-10-10T10:32:14.822Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.716 34.763 1503.6864 11:34:33.83M 2015-10-10T10:32:15.022Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.715 34.761 1503.6852 11:34:34.05M 2015-10-10T10:32:15.227Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.714 34.761 1503.6844 11:34:34.25M 2015-10-10T10:32:15.432Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.714 34.760 1503.6838 11:34:34.45M 2015-10-10T10:32:15.632Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.714 34.760 1503.6843 11:34:34.64M 2015-10-10T10:32:15.838Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.714 34.760 1503.6835 11:34:34.84M 2015-10-10T10:32:16.037Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.713 34.760 1503.6820 11:34:35.06M 2015-10-10T10:32:16.262Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.713 34.760 1503.6820 11:34:35.26M 2015-10-10T10:32:16.442Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.713 34.760 1503.6818 11:34:35.48M 2015-10-10T10:32:16.647Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.713 34.759 1503.6819 11:34:35.66M 2015-10-10T10:32:16.847Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.712 34.758 1503.6815 11:34:35.86M 2015-10-10T10:32:17.052Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.712 34.758 1503.6825 11:34:36.07M 2015-10-10T10:32:17.257Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.711 34.757 1503.6818 11:34:36.27M 2015-10-10T10:32:17.462Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.715 34.761 1503.6868 11:34:36.47M 2015-10-10T10:32:17.662Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.716 34.761 1503.6884 11:34:36.67M 2015-10-10T10:32:17.867Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.716 34.761 1503.6909 11:34:36.87M 2015-10-10T10:32:18.072Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.717 34.761 1503.6909 11:34:37.09M 2015-10-10T10:32:18.272Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.718 34.763 1503.6914 11:34:37.29M 2015-10-10T10:32:18.478Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.719 34.764 1503.6915 11:34:37.49M 2015-10-10T10:32:18.677Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.720 34.765 1503.6915 11:34:37.69M 2015-10-10T10:32:18.882Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.719 34.765 1503.6910 11:34:37.89M 2015-10-10T10:32:19.082Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.719 34.764 1503.6912 11:34:38.11M 2015-10-10T10:32:19.287Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.719 34.764 1503.6915 11:34:38.30M 2015-10-10T10:32:19.492Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.718 34.763 1503.6907 11:34:38.50M 2015-10-10T10:32:19.692Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.717 34.762 1503.6898 11:34:38.70M 2015-10-10T10:32:19.897Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.716 34.762 1503.6881 11:34:38.90M 2015-10-10T10:32:20.097Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.718 34.763 1503.6898 11:34:39.12M 2015-10-10T10:32:20.302Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.717 34.763 1503.6892 11:34:39.32M 2015-10-10T10:32:20.507Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.718 34.764 1503.6882 11:34:39.52M 2015-10-10T10:32:20.727Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.717 34.764 1503.6859 11:34:39.72M 2015-10-10T10:32:20.912Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.716 34.763 1503.6848 11:34:39.93M 2015-10-10T10:32:21.112Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.716 34.764 1503.6851 11:34:40.14M 2015-10-10T10:32:21.317Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.716 34.764 1503.6851 11:34:40.33M 2015-10-10T10:32:21.522Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.715 34.762 1503.6843 11:34:40.54M 2015-10-10T10:32:21.722Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.715 34.762 1503.6841 11:34:40.73M 2015-10-10T10:32:21.927Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.715 34.762 1503.6837 11:34:40.93M 2015-10-10T10:32:22.127Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.716 34.763 1503.6838 11:34:41.15M 2015-10-10T10:32:22.332Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.717 34.765 1503.6846 11:34:41.35M 2015-10-10T10:32:22.555Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.719 34.766 1503.6871 11:34:41.55M 2015-10-10T10:32:22.737Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.720 34.767 1503.6880 11:34:41.75M 2015-10-10T10:32:22.942Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.721 34.768 1503.6890 11:34:41.95M 2015-10-10T10:32:23.147Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.721 34.768 1503.6879 11:34:42.16M 2015-10-10T10:32:23.347Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.721 34.768 1503.6884 11:34:42.36M 2015-10-10T10:32:23.552Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.720 34.767 1503.6887 11:34:42.56M 2015-10-10T10:32:23.752Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.720 34.767 1503.6888 11:34:42.76M 2015-10-10T10:32:23.957Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.720 34.766 1503.6880 11:34:42.96M 2015-10-10T10:32:24.163Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.719 34.765 1503.6871 11:34:43.18M 2015-10-10T10:32:24.362Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.718 34.764 1503.6851 11:34:43.38M 2015-10-10T10:32:24.562Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.717 34.764 1503.6848 11:34:43.58M 2015-10-10T10:32:24.772Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.717 34.764 1503.6846 11:34:43.77M 2015-10-10T10:32:24.972Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.717 34.764 1503.6851 11:34:44.00M 2015-10-10T10:32:25.192Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.717 34.763 1503.6851 11:34:44.20M 2015-10-10T10:32:25.377Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.717 34.763 1503.6852 11:34:44.41M 2015-10-10T10:32:25.582Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.716 34.763 1503.6855 11:34:44.59M 2015-10-10T10:32:25.782Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.716 34.762 1503.6851 11:34:44.79M 2015-10-10T10:32:25.995Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.716 34.762 1503.6855 11:34:45.01M 2015-10-10T10:32:26.192Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.716 34.762 1503.6862 11:34:45.21M 2015-10-10T10:32:26.392Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.716 34.762 1503.6876 11:34:45.41M 2015-10-10T10:32:26.597Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.717 34.763 1503.6891 11:34:45.61M 2015-10-10T10:32:26.802Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.717 34.762 1503.6901 11:34:45.81M 2015-10-10T10:32:27.002Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.717 34.762 1503.6904 11:34:46.03M 2015-10-10T10:32:27.202Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.711 34.756 1503.6838 11:34:46.23M 2015-10-10T10:32:27.407Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.710 34.755 1503.6838 11:34:46.42M 2015-10-10T10:32:27.612Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.710 34.755 1503.6846 11:34:46.62M 2015-10-10T10:32:27.812Z|I-OCEAN7-304-XXXX| 25.17 14.029 41.710 34.755 1503.6851 11:34:46.82M 2015-10-10T10:32:28.035Z|I-OCEAN7-304-XXXX| 25.16 14.029 41.710 34.755 1503.6852 11:34:47.04M 2015-10-10T10:32:28.217Z|I-OCEAN7-304-XXXX| 25.15 14.029 41.710 34.755 1503.6851 11:34:47.24M 2015-10-10T10:32:28.427Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.711 34.755 1503.6853 11:34:47.44M 2015-10-10T10:32:28.627Z|I-OCEAN7-304-XXXX| 25.19 14.029 41.712 34.756 1503.6869 11:34:47.64M 2015-10-10T10:32:28.827Z|I-OCEAN7-304-XXXX| 25.19 14.029 41.716 34.760 1503.6919 11:34:47.84M 2015-10-10T10:32:29.032Z|I-OCEAN7-304-XXXX| 25.19 14.029 41.716 34.761 1503.6921 11:34:48.06M 2015-10-10T10:32:29.237Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.716 34.760 1503.6914 11:34:48.25M 2015-10-10T10:32:29.439Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.716 34.760 1503.6910 11:34:48.45M 2015-10-10T10:32:29.657Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.715 34.760 1503.6902 11:34:48.65M 2015-10-10T10:32:29.847Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.715 34.760 1503.6886 11:34:48.87M 2015-10-10T10:32:30.047Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.715 34.760 1503.6882 11:34:49.07M 2015-10-10T10:32:30.252Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.714 34.759 1503.6874 11:34:49.27M 2015-10-10T10:32:30.452Z|I-OCEAN7-304-XXXX| 25.22 14.028 41.714 34.759 1503.6875 11:34:49.47M 2015-10-10T10:32:30.657Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.714 34.759 1503.6866 11:34:49.67M 2015-10-10T10:32:30.857Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.714 34.759 1503.6871 11:34:49.87M 2015-10-10T10:32:31.062Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.714 34.759 1503.6876 11:34:50.08M 2015-10-10T10:32:31.263Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.714 34.759 1503.6880 11:34:50.28M 2015-10-10T10:32:31.467Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.714 34.759 1503.6885 11:34:50.48M 2015-10-10T10:32:31.888Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.715 34.760 1503.6882 11:34:50.68M 2015-10-10T10:32:31.888Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.714 34.759 1503.6876 11:34:50.97M 2015-10-10T10:32:32.087Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.714 34.759 1503.6873 11:34:51.11M 2015-10-10T10:32:32.292Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.713 34.759 1503.6868 11:34:51.31M 2015-10-10T10:32:32.492Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.713 34.759 1503.6866 11:34:51.51M 2015-10-10T10:32:32.698Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.713 34.759 1503.6862 11:34:51.70M 2015-10-10T10:32:32.898Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.714 34.759 1503.6859 11:34:51.90M 2015-10-10T10:32:33.115Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.714 34.759 1503.6858 11:34:52.12M 2015-10-10T10:32:33.308Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.714 34.760 1503.6870 11:34:52.32M 2015-10-10T10:32:33.508Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.715 34.760 1503.6874 11:34:52.52M 2015-10-10T10:32:33.708Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.715 34.760 1503.6869 11:34:52.72M 2015-10-10T10:32:33.913Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.716 34.761 1503.6875 11:34:52.92M 2015-10-10T10:32:34.138Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.716 34.762 1503.6880 11:34:53.14M 2015-10-10T10:32:34.318Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.716 34.762 1503.6881 11:34:53.36M 2015-10-10T10:32:34.523Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.716 34.762 1503.6880 11:34:53.53M 2015-10-10T10:32:34.728Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.716 34.762 1503.6875 11:34:53.74M 2015-10-10T10:32:34.928Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.713 34.760 1503.6837 11:34:53.93M 2015-10-10T10:32:35.133Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.713 34.760 1503.6836 11:34:54.15M 2015-10-10T10:32:35.338Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.713 34.760 1503.6831 11:34:54.35M 2015-10-10T10:32:35.538Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.720 34.767 1503.6904 11:34:54.55M 2015-10-10T10:32:35.755Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.721 34.768 1503.6910 11:34:54.75M 2015-10-10T10:32:35.943Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.722 34.769 1503.6918 11:34:54.95M 2015-10-10T10:32:36.148Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.724 34.770 1503.6935 11:34:55.17M 2015-10-10T10:32:36.353Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.725 34.771 1503.6937 11:34:55.37M 2015-10-10T10:32:36.553Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.722 34.768 1503.6893 11:34:55.57M 2015-10-10T10:32:36.759Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.721 34.768 1503.6898 11:34:55.77M 2015-10-10T10:32:36.958Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.721 34.767 1503.6896 11:34:55.97M 2015-10-10T10:32:37.163Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.720 34.767 1503.6897 11:34:56.18M 2015-10-10T10:32:37.368Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.719 34.766 1503.6880 11:34:56.38M 2015-10-10T10:32:37.568Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.718 34.765 1503.6857 11:34:56.58M 2015-10-10T10:32:37.773Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.717 34.764 1503.6851 11:34:56.78M 2015-10-10T10:32:37.978Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.715 34.761 1503.6840 11:34:57.00M 2015-10-10T10:32:38.178Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.715 34.761 1503.6847 11:34:57.20M 2015-10-10T10:32:38.378Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.714 34.760 1503.6832 11:34:57.40M 2015-10-10T10:32:38.598Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.714 34.760 1503.6830 11:34:57.60M 2015-10-10T10:32:38.783Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.710 34.756 1503.6793 11:34:57.81M 2015-10-10T10:32:38.988Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.710 34.756 1503.6793 11:34:58.01M 2015-10-10T10:32:39.193Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.710 34.756 1503.6792 11:34:58.21M 2015-10-10T10:32:39.399Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.710 34.756 1503.6794 11:34:58.41M 2015-10-10T10:32:39.598Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.709 34.755 1503.6799 11:34:58.61M 2015-10-10T10:32:39.803Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.709 34.755 1503.6802 11:34:58.81M 2015-10-10T10:32:40.003Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.710 34.755 1503.6804 11:34:59.03M 2015-10-10T10:32:40.208Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.709 34.755 1503.6807 11:34:59.23M 2015-10-10T10:32:40.413Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.709 34.755 1503.6808 11:34:59.43M 2015-10-10T10:32:40.613Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.710 34.755 1503.6809 11:34:59.63M 2015-10-10T10:32:40.818Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.710 34.756 1503.6816 11:34:59.82M 2015-10-10T10:32:41.023Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.711 34.757 1503.6821 11:35:00.04M 2015-10-10T10:32:41.223Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.712 34.758 1503.6833 11:35:00.24M 2015-10-10T10:32:41.428Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.713 34.758 1503.6848 11:35:00.44M 2015-10-10T10:32:41.628Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.713 34.758 1503.6858 11:35:00.64M 2015-10-10T10:32:41.828Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.718 34.763 1503.6912 11:35:00.84M 2015-10-10T10:32:42.039Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.720 34.765 1503.6930 11:35:01.06M 2015-10-10T10:32:42.238Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.721 34.766 1503.6947 11:35:01.26M 2015-10-10T10:32:42.443Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.721 34.766 1503.6952 11:35:01.46M 2015-10-10T10:32:42.643Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.717 34.762 1503.6907 11:35:01.66M 2015-10-10T10:32:42.848Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.716 34.761 1503.6884 11:35:01.86M 2015-10-10T10:32:43.068Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.715 34.760 1503.6875 11:35:02.07M 2015-10-10T10:32:43.253Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.714 34.759 1503.6862 11:35:02.29M 2015-10-10T10:32:43.458Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.713 34.758 1503.6848 11:35:02.47M 2015-10-10T10:32:43.658Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.711 34.757 1503.6835 11:35:02.67M 2015-10-10T10:32:43.858Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.712 34.757 1503.6837 11:35:02.87M 2015-10-10T10:32:44.063Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.712 34.758 1503.6840 11:35:03.09M 2015-10-10T10:32:44.268Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.713 34.759 1503.6838 11:35:03.29M 2015-10-10T10:32:44.473Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.714 34.760 1503.6844 11:35:03.49M 2015-10-10T10:32:44.673Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.714 34.760 1503.6851 11:35:03.69M 2015-10-10T10:32:44.878Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.715 34.761 1503.6873 11:35:03.88M 2015-10-10T10:32:45.083Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.716 34.762 1503.6885 11:35:04.10M 2015-10-10T10:32:45.283Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.717 34.762 1503.6897 11:35:04.30M 2015-10-10T10:32:45.488Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.718 34.763 1503.6902 11:35:04.50M 2015-10-10T10:32:45.688Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.719 34.764 1503.6920 11:35:04.70M 2015-10-10T10:32:45.893Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.720 34.765 1503.6936 11:35:04.90M 2015-10-10T10:32:46.093Z|I-OCEAN7-304-XXXX| 25.21 14.028 41.720 34.765 1503.6947 11:35:05.12M 2015-10-10T10:32:46.303Z|I-OCEAN7-304-XXXX| 25.21 14.028 41.721 34.766 1503.6960 11:35:05.32M 2015-10-10T10:32:46.503Z|I-OCEAN7-304-XXXX| 25.21 14.028 41.722 34.766 1503.6968 11:35:05.52M 2015-10-10T10:32:46.703Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.718 34.763 1503.6925 11:35:05.72M 2015-10-10T10:32:46.908Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.719 34.764 1503.6935 11:35:05.92M 2015-10-10T10:32:47.108Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.720 34.765 1503.6948 11:35:06.13M 2015-10-10T10:32:47.313Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.722 34.766 1503.6967 11:35:06.33M 2015-10-10T10:32:47.533Z|I-OCEAN7-304-XXXX| 25.24 14.028 41.723 34.767 1503.6982 11:35:06.53M 2015-10-10T10:32:47.718Z|I-OCEAN7-304-XXXX| 25.24 14.028 41.726 34.770 1503.7012 11:35:06.75M 2015-10-10T10:32:47.955Z|I-OCEAN7-304-XXXX| 25.23 14.028 41.725 34.769 1503.6997 11:35:06.93M 2015-10-10T10:32:48.128Z|I-OCEAN7-304-XXXX| 25.24 14.028 41.724 34.768 1503.6990 11:35:07.15M 2015-10-10T10:32:48.328Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.723 34.768 1503.6971 11:35:07.35M 2015-10-10T10:32:48.533Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.721 34.766 1503.6949 11:35:07.55M 2015-10-10T10:32:48.738Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.721 34.767 1503.6942 11:35:07.74M 2015-10-10T10:32:48.938Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.721 34.767 1503.6946 11:35:07.94M 2015-10-10T10:32:49.143Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.722 34.767 1503.6940 11:35:08.16M 2015-10-10T10:32:49.343Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.717 34.763 1503.6888 11:35:08.36M 2015-10-10T10:32:49.548Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.716 34.763 1503.6871 11:35:08.56M 2015-10-10T10:32:49.753Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.715 34.762 1503.6860 11:35:08.76M 2015-10-10T10:32:49.953Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.715 34.761 1503.6848 11:35:08.96M 2015-10-10T10:32:50.153Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.713 34.760 1503.6836 11:35:09.18M 2015-10-10T10:32:50.358Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.712 34.759 1503.6821 11:35:09.38M 2015-10-10T10:32:50.563Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.712 34.758 1503.6812 11:35:09.58M 2015-10-10T10:32:50.763Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.711 34.757 1503.6802 11:35:09.77M 2015-10-10T10:32:50.968Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.711 34.758 1503.6807 11:35:09.97M 2015-10-10T10:32:51.173Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.711 34.757 1503.6812 11:35:10.19M 2015-10-10T10:32:51.378Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.711 34.757 1503.6812 11:35:10.39M 2015-10-10T10:32:51.578Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.711 34.757 1503.6816 11:35:10.59M 2015-10-10T10:32:51.783Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.710 34.756 1503.6821 11:35:10.79M 2015-10-10T10:32:52.003Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.716 34.761 1503.6876 11:35:11.01M 2015-10-10T10:32:52.188Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.716 34.761 1503.6887 11:35:11.22M 2015-10-10T10:32:52.388Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.716 34.761 1503.6890 11:35:11.41M 2015-10-10T10:32:52.593Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.716 34.761 1503.6882 11:35:11.61M 2015-10-10T10:32:52.793Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.719 34.764 1503.6919 11:35:11.80M 2015-10-10T10:32:52.999Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.719 34.764 1503.6927 11:35:12.02M 2015-10-10T10:32:53.203Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.719 34.764 1503.6923 11:35:12.22M 2015-10-10T10:32:53.399Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.719 34.764 1503.6923 11:35:12.42M 2015-10-10T10:32:53.609Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.720 34.765 1503.6927 11:35:12.62M 2015-10-10T10:32:53.813Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.721 34.766 1503.6937 11:35:12.82M 2015-10-10T10:32:54.014Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.721 34.766 1503.6941 11:35:13.04M 2015-10-10T10:32:54.218Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.721 34.766 1503.6937 11:35:13.24M 2015-10-10T10:32:54.418Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.722 34.767 1503.6946 11:35:13.44M 2015-10-10T10:32:54.623Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.723 34.768 1503.6942 11:35:13.63M 2015-10-10T10:32:54.823Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.721 34.767 1503.6921 11:35:13.83M 2015-10-10T10:32:55.028Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.721 34.767 1503.6915 11:35:14.05M 2015-10-10T10:32:55.233Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.721 34.767 1503.6907 11:35:14.25M 2015-10-10T10:32:55.433Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.720 34.766 1503.6893 11:35:14.45M 2015-10-10T10:32:55.639Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.720 34.765 1503.6892 11:35:14.65M 2015-10-10T10:32:55.843Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.709 34.755 1503.6775 11:35:14.85M 2015-10-10T10:32:56.043Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.711 34.757 1503.6798 11:35:15.07M 2015-10-10T10:32:56.249Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.712 34.758 1503.6815 11:35:15.27M 2015-10-10T10:32:56.469Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.713 34.759 1503.6821 11:35:15.47M 2015-10-10T10:32:56.654Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.714 34.760 1503.6827 11:35:15.68M 2015-10-10T10:32:56.854Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.715 34.761 1503.6842 11:35:15.86M 2015-10-10T10:32:57.059Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.716 34.762 1503.6851 11:35:16.08M 2015-10-10T10:32:57.264Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.716 34.762 1503.6859 11:35:16.28M 2015-10-10T10:32:57.464Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.717 34.763 1503.6877 11:35:16.48M 2015-10-10T10:32:57.669Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.717 34.762 1503.6870 11:35:16.68M 2015-10-10T10:32:57.874Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.716 34.762 1503.6863 11:35:16.88M 2015-10-10T10:32:58.074Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.716 34.762 1503.6864 11:35:17.10M 2015-10-10T10:32:58.279Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.716 34.762 1503.6865 11:35:17.30M 2015-10-10T10:32:58.479Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.716 34.761 1503.6866 11:35:17.50M 2015-10-10T10:32:58.684Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.715 34.761 1503.6855 11:35:17.69M 2015-10-10T10:32:58.889Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.714 34.760 1503.6851 11:35:17.89M 2015-10-10T10:32:59.089Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.714 34.760 1503.6848 11:35:18.11M 2015-10-10T10:32:59.294Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.714 34.760 1503.6844 11:35:18.31M 2015-10-10T10:32:59.516Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.714 34.760 1503.6855 11:35:18.51M 2015-10-10T10:32:59.699Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.714 34.759 1503.6855 11:35:18.71M 2015-10-10T10:32:59.904Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.713 34.759 1503.6844 11:35:18.91M