2015-10-10T10:31:00.103Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.708 34.753 1503.6794 11:33:19.12M 2015-10-10T10:31:00.329Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.708 34.753 1503.6797 11:33:19.32M 2015-10-10T10:31:00.514Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.708 34.754 1503.6794 11:33:19.54M 2015-10-10T10:31:00.719Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.708 34.754 1503.6804 11:33:19.72M 2015-10-10T10:31:00.914Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.709 34.755 1503.6816 11:33:19.92M 2015-10-10T10:31:01.124Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.710 34.755 1503.6823 11:33:20.14M 2015-10-10T10:31:01.324Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.711 34.756 1503.6830 11:33:20.34M 2015-10-10T10:31:01.529Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.712 34.757 1503.6832 11:33:20.54M 2015-10-10T10:31:01.729Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.712 34.758 1503.6840 11:33:20.74M 2015-10-10T10:31:01.934Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.713 34.758 1503.6849 11:33:20.93M 2015-10-10T10:31:02.139Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.714 34.759 1503.6865 11:33:21.15M 2015-10-10T10:31:02.339Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.715 34.761 1503.6829 11:33:21.35M 2015-10-10T10:31:02.544Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.715 34.762 1503.6824 11:33:21.55M 2015-10-10T10:31:02.744Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.715 34.763 1503.6815 11:33:21.75M 2015-10-10T10:31:02.949Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.716 34.763 1503.6820 11:33:21.95M 2015-10-10T10:31:03.149Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.716 34.764 1503.6827 11:33:22.17M 2015-10-10T10:31:03.354Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.716 34.764 1503.6824 11:33:22.36M 2015-10-10T10:31:03.559Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.717 34.764 1503.6819 11:33:22.57M 2015-10-10T10:31:03.759Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.716 34.764 1503.6805 11:33:22.77M 2015-10-10T10:31:03.964Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.716 34.764 1503.6808 11:33:22.96M 2015-10-10T10:31:04.164Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.716 34.764 1503.6815 11:33:23.18M 2015-10-10T10:31:04.369Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.717 34.764 1503.6820 11:33:23.38M 2015-10-10T10:31:04.574Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.717 34.765 1503.6832 11:33:23.58M 2015-10-10T10:31:04.794Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.717 34.765 1503.6841 11:33:23.78M 2015-10-10T10:31:04.979Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.718 34.765 1503.6847 11:33:24.02M 2015-10-10T10:31:05.184Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.717 34.764 1503.6846 11:33:24.20M 2015-10-10T10:31:05.384Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.717 34.764 1503.6836 11:33:24.40M 2015-10-10T10:31:05.589Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.716 34.763 1503.6837 11:33:24.60M 2015-10-10T10:31:05.794Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.716 34.763 1503.6842 11:33:24.80M 2015-10-10T10:31:05.994Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.717 34.763 1503.6853 11:33:25.02M 2015-10-10T10:31:06.235Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.716 34.763 1503.6854 11:33:25.21M 2015-10-10T10:31:06.399Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.716 34.763 1503.6852 11:33:25.41M 2015-10-10T10:31:06.604Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.715 34.762 1503.6847 11:33:25.61M 2015-10-10T10:31:06.804Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.715 34.762 1503.6841 11:33:25.81M 2015-10-10T10:31:07.009Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.715 34.761 1503.6836 11:33:26.03M 2015-10-10T10:31:07.214Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.715 34.761 1503.6838 11:33:26.23M 2015-10-10T10:31:07.414Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.714 34.761 1503.6830 11:33:26.43M 2015-10-10T10:31:07.619Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.714 34.760 1503.6864 11:33:26.63M 2015-10-10T10:31:07.824Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.714 34.760 1503.6866 11:33:26.83M 2015-10-10T10:31:08.024Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.714 34.760 1503.6873 11:33:27.04M 2015-10-10T10:31:08.229Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.715 34.760 1503.6870 11:33:27.24M 2015-10-10T10:31:08.429Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.715 34.760 1503.6874 11:33:27.44M 2015-10-10T10:31:08.634Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.716 34.761 1503.6885 11:33:27.64M 2015-10-10T10:31:08.839Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.716 34.761 1503.6898 11:33:27.84M 2015-10-10T10:31:09.039Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.716 34.761 1503.6904 11:33:28.06M 2015-10-10T10:31:09.259Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.717 34.762 1503.6902 11:33:28.26M 2015-10-10T10:31:09.444Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.717 34.762 1503.6903 11:33:28.47M 2015-10-10T10:31:09.644Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.717 34.762 1503.6902 11:33:28.66M 2015-10-10T10:31:09.876Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.717 34.763 1503.6899 11:33:28.85M 2015-10-10T10:31:10.054Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.717 34.763 1503.6896 11:33:29.07M 2015-10-10T10:31:10.259Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.717 34.763 1503.6873 11:33:29.27M 2015-10-10T10:31:10.464Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.717 34.763 1503.6874 11:33:29.47M 2015-10-10T10:31:10.659Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.717 34.764 1503.6868 11:33:29.67M 2015-10-10T10:31:10.864Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.717 34.763 1503.6863 11:33:29.87M 2015-10-10T10:31:11.069Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.717 34.764 1503.6862 11:33:30.09M 2015-10-10T10:31:11.274Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.717 34.764 1503.6869 11:33:30.29M 2015-10-10T10:31:11.474Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.717 34.763 1503.6871 11:33:30.49M 2015-10-10T10:31:11.679Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.717 34.763 1503.6866 11:33:30.68M 2015-10-10T10:31:11.879Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.717 34.763 1503.6868 11:33:30.89M 2015-10-10T10:31:12.089Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.716 34.762 1503.6879 11:33:31.10M 2015-10-10T10:31:12.289Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.716 34.762 1503.6887 11:33:31.30M 2015-10-10T10:31:12.495Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.716 34.761 1503.6892 11:33:31.50M 2015-10-10T10:31:12.694Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.717 34.762 1503.6897 11:33:31.70M 2015-10-10T10:31:12.899Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.717 34.762 1503.6902 11:33:31.90M 2015-10-10T10:31:13.099Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.717 34.762 1503.6908 11:33:32.12M 2015-10-10T10:31:13.304Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.718 34.762 1503.6915 11:33:32.32M 2015-10-10T10:31:13.509Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.718 34.763 1503.6910 11:33:32.52M 2015-10-10T10:31:13.729Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.718 34.763 1503.6917 11:33:32.72M 2015-10-10T10:31:13.914Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.719 34.764 1503.6919 11:33:32.93M 2015-10-10T10:31:14.114Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.720 34.765 1503.6932 11:33:33.14M 2015-10-10T10:31:14.319Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.720 34.765 1503.6929 11:33:33.33M 2015-10-10T10:31:14.519Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.720 34.765 1503.6921 11:33:33.53M 2015-10-10T10:31:14.724Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.720 34.765 1503.6920 11:33:33.73M 2015-10-10T10:31:14.929Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.719 34.765 1503.6910 11:33:33.93M 2015-10-10T10:31:15.155Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.719 34.765 1503.6904 11:33:34.15M 2015-10-10T10:31:15.334Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.718 34.764 1503.6893 11:33:34.35M 2015-10-10T10:31:15.539Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.717 34.763 1503.6881 11:33:34.55M 2015-10-10T10:31:15.739Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.717 34.763 1503.6875 11:33:34.75M 2015-10-10T10:31:15.939Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.717 34.763 1503.6864 11:33:34.95M 2015-10-10T10:31:16.149Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.717 34.763 1503.6865 11:33:35.16M 2015-10-10T10:31:16.349Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.716 34.762 1503.6873 11:33:35.36M 2015-10-10T10:31:16.554Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.716 34.761 1503.6876 11:33:35.56M 2015-10-10T10:31:16.754Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.715 34.760 1503.6876 11:33:35.76M 2015-10-10T10:31:16.959Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.714 34.759 1503.6873 11:33:35.96M 2015-10-10T10:31:17.159Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.714 34.758 1503.6877 11:33:36.18M 2015-10-10T10:31:17.364Z|I-OCEAN7-304-XXXX| 25.14 14.029 41.713 34.758 1503.6882 11:33:36.38M 2015-10-10T10:31:17.564Z|I-OCEAN7-304-XXXX| 25.12 14.029 41.713 34.757 1503.6880 11:33:36.58M 2015-10-10T10:31:17.769Z|I-OCEAN7-304-XXXX| 25.12 14.029 41.713 34.757 1503.6879 11:33:36.78M 2015-10-10T10:31:17.974Z|I-OCEAN7-304-XXXX| 25.15 14.029 41.713 34.757 1503.6884 11:33:36.97M 2015-10-10T10:31:18.195Z|I-OCEAN7-304-XXXX| 25.14 14.029 41.713 34.758 1503.6884 11:33:37.19M 2015-10-10T10:31:18.380Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.714 34.758 1503.6877 11:33:37.41M 2015-10-10T10:31:18.580Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.714 34.758 1503.6877 11:33:37.59M 2015-10-10T10:31:18.784Z|I-OCEAN7-304-XXXX| 25.09 14.029 41.714 34.758 1503.6875 11:33:37.79M 2015-10-10T10:31:18.989Z|I-OCEAN7-304-XXXX| 25.09 14.029 41.713 34.758 1503.6876 11:33:38.01M 2015-10-10T10:31:19.189Z|I-OCEAN7-304-XXXX| 25.09 14.029 41.714 34.758 1503.6876 11:33:38.21M 2015-10-10T10:31:19.394Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.714 34.759 1503.6876 11:33:38.40M 2015-10-10T10:31:19.594Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.715 34.759 1503.6884 11:33:38.61M 2015-10-10T10:31:19.799Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.715 34.760 1503.6887 11:33:38.80M 2015-10-10T10:31:20.004Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.716 34.761 1503.6881 11:33:39.02M 2015-10-10T10:31:20.204Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.716 34.761 1503.6873 11:33:39.22M 2015-10-10T10:31:20.436Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.716 34.762 1503.6871 11:33:39.42M 2015-10-10T10:31:20.609Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.716 34.762 1503.6869 11:33:39.62M 2015-10-10T10:31:20.814Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.717 34.763 1503.6864 11:33:39.82M 2015-10-10T10:31:21.014Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.717 34.763 1503.6869 11:33:40.04M 2015-10-10T10:31:21.219Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.717 34.763 1503.6864 11:33:40.24M 2015-10-10T10:31:21.424Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.717 34.763 1503.6871 11:33:40.44M 2015-10-10T10:31:21.629Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.717 34.763 1503.6875 11:33:40.63M 2015-10-10T10:31:21.829Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.717 34.764 1503.6876 11:33:40.83M 2015-10-10T10:31:22.034Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.717 34.763 1503.6876 11:33:41.05M 2015-10-10T10:31:22.234Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.717 34.763 1503.6877 11:33:41.25M 2015-10-10T10:31:22.439Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.717 34.763 1503.6879 11:33:41.45M 2015-10-10T10:31:22.660Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.717 34.763 1503.6877 11:33:41.65M 2015-10-10T10:31:22.845Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.717 34.762 1503.6881 11:33:41.87M 2015-10-10T10:31:23.050Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.718 34.763 1503.6896 11:33:42.07M 2015-10-10T10:31:23.250Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.719 34.764 1503.6909 11:33:42.27M 2015-10-10T10:31:23.475Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.719 34.764 1503.6919 11:33:42.47M 2015-10-10T10:31:23.660Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.720 34.765 1503.6919 11:33:42.67M 2015-10-10T10:31:23.865Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.720 34.765 1503.6920 11:33:42.87M 2015-10-10T10:31:24.075Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.716 34.762 1503.6877 11:33:43.09M 2015-10-10T10:31:24.270Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.716 34.762 1503.6876 11:33:43.28M 2015-10-10T10:31:24.470Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.716 34.761 1503.6879 11:33:43.48M 2015-10-10T10:31:24.675Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.715 34.761 1503.6866 11:33:43.68M 2015-10-10T10:31:24.875Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.715 34.760 1503.6860 11:33:43.88M 2015-10-10T10:31:25.080Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.714 34.760 1503.6860 11:33:44.10M 2015-10-10T10:31:25.285Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.715 34.761 1503.6860 11:33:44.30M 2015-10-10T10:31:25.485Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.715 34.761 1503.6855 11:33:44.50M 2015-10-10T10:31:25.690Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.716 34.761 1503.6865 11:33:44.70M 2015-10-10T10:31:25.890Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.716 34.762 1503.6865 11:33:44.89M 2015-10-10T10:31:26.095Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.716 34.761 1503.6871 11:33:45.11M 2015-10-10T10:31:26.300Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.716 34.762 1503.6865 11:33:45.31M 2015-10-10T10:31:26.500Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.716 34.762 1503.6865 11:33:45.51M 2015-10-10T10:31:26.705Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.716 34.762 1503.6866 11:33:45.71M 2015-10-10T10:31:26.905Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.716 34.762 1503.6866 11:33:45.91M 2015-10-10T10:31:27.130Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.716 34.762 1503.6868 11:33:46.13M 2015-10-10T10:31:27.315Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.720 34.765 1503.6919 11:33:46.35M 2015-10-10T10:31:27.515Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.720 34.766 1503.6929 11:33:46.53M 2015-10-10T10:31:27.720Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.719 34.764 1503.6918 11:33:46.73M 2015-10-10T10:31:27.925Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.718 34.763 1503.6890 11:33:46.92M 2015-10-10T10:31:28.125Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.717 34.763 1503.6885 11:33:47.14M 2015-10-10T10:31:28.325Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.717 34.763 1503.6888 11:33:47.34M 2015-10-10T10:31:28.530Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.717 34.763 1503.6890 11:33:47.54M 2015-10-10T10:31:28.730Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.717 34.762 1503.6877 11:33:47.74M 2015-10-10T10:31:28.935Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.716 34.762 1503.6866 11:33:47.94M 2015-10-10T10:31:29.140Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.716 34.762 1503.6869 11:33:48.16M 2015-10-10T10:31:29.345Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.716 34.762 1503.6863 11:33:48.36M 2015-10-10T10:31:29.545Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.717 34.763 1503.6879 11:33:48.56M 2015-10-10T10:31:29.750Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.718 34.764 1503.6901 11:33:48.75M 2015-10-10T10:31:29.956Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.718 34.764 1503.6898 11:33:48.95M 2015-10-10T10:31:30.155Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.717 34.763 1503.6893 11:33:49.17M 2015-10-10T10:31:30.396Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.720 34.765 1503.6920 11:33:49.37M 2015-10-10T10:31:30.595Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.720 34.766 1503.6924 11:33:49.57M 2015-10-10T10:31:30.760Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.715 34.761 1503.6859 11:33:49.77M 2015-10-10T10:31:30.965Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.714 34.760 1503.6852 11:33:49.97M 2015-10-10T10:31:31.170Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.714 34.759 1503.6854 11:33:50.19M 2015-10-10T10:31:31.375Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.713 34.759 1503.6851 11:33:50.39M 2015-10-10T10:31:31.595Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.709 34.755 1503.6791 11:33:50.59M 2015-10-10T10:31:31.780Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.713 34.759 1503.6837 11:33:50.80M 2015-10-10T10:31:31.980Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.714 34.759 1503.6853 11:33:51.00M 2015-10-10T10:31:32.185Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.714 34.760 1503.6857 11:33:51.20M 2015-10-10T10:31:32.390Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.716 34.761 1503.6873 11:33:51.40M 2015-10-10T10:31:32.590Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.715 34.760 1503.6873 11:33:51.60M 2015-10-10T10:31:32.795Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.715 34.760 1503.6868 11:33:51.80M 2015-10-10T10:31:33.035Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.715 34.760 1503.6875 11:33:52.02M 2015-10-10T10:31:33.200Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.711 34.756 1503.6826 11:33:52.22M 2015-10-10T10:31:33.400Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.711 34.756 1503.6823 11:33:52.42M 2015-10-10T10:31:33.605Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.710 34.756 1503.6823 11:33:52.61M 2015-10-10T10:31:33.810Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.711 34.756 1503.6829 11:33:52.81M 2015-10-10T10:31:34.010Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.711 34.757 1503.6827 11:33:53.03M 2015-10-10T10:31:34.210Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.712 34.757 1503.6830 11:33:53.23M 2015-10-10T10:31:34.420Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.712 34.757 1503.6836 11:33:53.43M 2015-10-10T10:31:34.620Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.712 34.757 1503.6849 11:33:53.63M 2015-10-10T10:31:34.825Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.713 34.758 1503.6862 11:33:53.83M 2015-10-10T10:31:35.035Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.717 34.761 1503.6896 11:33:54.05M 2015-10-10T10:31:35.230Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.717 34.761 1503.6903 11:33:54.25M 2015-10-10T10:31:35.430Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.717 34.762 1503.6904 11:33:54.45M 2015-10-10T10:31:35.640Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.717 34.761 1503.6901 11:33:54.64M 2015-10-10T10:31:35.840Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.717 34.761 1503.6901 11:33:54.84M 2015-10-10T10:31:36.060Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.716 34.761 1503.6888 11:33:55.06M 2015-10-10T10:31:36.245Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.718 34.762 1503.6902 11:33:55.28M 2015-10-10T10:31:36.450Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.718 34.763 1503.6895 11:33:55.46M 2015-10-10T10:31:36.650Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.718 34.763 1503.6901 11:33:55.66M 2015-10-10T10:31:36.855Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.718 34.764 1503.6904 11:33:55.86M 2015-10-10T10:31:37.060Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.719 34.763 1503.6908 11:33:56.08M 2015-10-10T10:31:37.260Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.719 34.764 1503.6915 11:33:56.28M 2015-10-10T10:31:37.465Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.719 34.764 1503.6908 11:33:56.47M 2015-10-10T10:31:37.665Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.720 34.766 1503.6904 11:33:56.68M 2015-10-10T10:31:37.870Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.721 34.766 1503.6919 11:33:56.87M 2015-10-10T10:31:38.075Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.720 34.765 1503.6912 11:33:57.09M 2015-10-10T10:31:38.275Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.724 34.769 1503.6960 11:33:57.29M 2015-10-10T10:31:38.480Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.725 34.770 1503.6973 11:33:57.49M 2015-10-10T10:31:38.680Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.726 34.770 1503.6987 11:33:57.69M 2015-10-10T10:31:38.885Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.727 34.771 1503.6996 11:33:57.89M 2015-10-10T10:31:39.085Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.727 34.771 1503.7014 11:33:58.11M 2015-10-10T10:31:39.290Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.728 34.772 1503.7026 11:33:58.30M 2015-10-10T10:31:39.495Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.728 34.771 1503.7032 11:33:58.51M 2015-10-10T10:31:39.700Z|I-OCEAN7-304-XXXX| 25.11 14.029 41.728 34.772 1503.7040 11:33:58.71M 2015-10-10T10:31:39.900Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.720 34.764 1503.6945 11:33:58.90M 2015-10-10T10:31:40.105Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.719 34.763 1503.6941 11:33:59.12M 2015-10-10T10:31:40.305Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.719 34.763 1503.6938 11:33:59.32M 2015-10-10T10:31:40.520Z|I-OCEAN7-304-XXXX| 25.17 14.029 41.718 34.762 1503.6935 11:33:59.52M 2015-10-10T10:31:40.710Z|I-OCEAN7-304-XXXX| 25.17 14.029 41.717 34.761 1503.6931 11:33:59.73M 2015-10-10T10:31:40.915Z|I-OCEAN7-304-XXXX| 25.17 14.029 41.717 34.761 1503.6923 11:33:59.92M 2015-10-10T10:31:41.115Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.717 34.761 1503.6918 11:34:00.14M 2015-10-10T10:31:41.320Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.716 34.760 1503.6908 11:34:00.34M 2015-10-10T10:31:41.525Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.716 34.760 1503.6899 11:34:00.54M 2015-10-10T10:31:41.725Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.716 34.761 1503.6896 11:34:00.73M 2015-10-10T10:31:41.930Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.716 34.761 1503.6892 11:34:00.93M 2015-10-10T10:31:42.135Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.716 34.761 1503.6888 11:34:01.15M 2015-10-10T10:31:42.335Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.716 34.762 1503.6882 11:34:01.35M 2015-10-10T10:31:42.541Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.716 34.762 1503.6877 11:34:01.55M 2015-10-10T10:31:42.745Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.716 34.762 1503.6876 11:34:01.75M 2015-10-10T10:31:42.945Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.716 34.762 1503.6871 11:34:01.95M 2015-10-10T10:31:43.145Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.716 34.762 1503.6876 11:34:02.17M 2015-10-10T10:31:43.350Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.716 34.762 1503.6870 11:34:02.37M 2015-10-10T10:31:43.555Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.715 34.761 1503.6865 11:34:02.57M 2015-10-10T10:31:43.755Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.715 34.761 1503.6862 11:34:02.77M 2015-10-10T10:31:43.961Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.715 34.760 1503.6866 11:34:02.96M 2015-10-10T10:31:44.165Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.714 34.760 1503.6863 11:34:03.18M 2015-10-10T10:31:44.365Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.715 34.760 1503.6860 11:34:03.38M 2015-10-10T10:31:44.570Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.715 34.761 1503.6868 11:34:03.58M 2015-10-10T10:31:44.770Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.715 34.760 1503.6875 11:34:03.78M 2015-10-10T10:31:44.991Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.715 34.761 1503.6882 11:34:04.00M 2015-10-10T10:31:45.180Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.716 34.761 1503.6887 11:34:04.21M 2015-10-10T10:31:45.381Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.716 34.761 1503.6897 11:34:04.40M 2015-10-10T10:31:45.585Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.717 34.762 1503.6904 11:34:04.60M 2015-10-10T10:31:45.785Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.714 34.759 1503.6862 11:34:04.79M 2015-10-10T10:31:45.990Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.713 34.759 1503.6853 11:34:05.01M 2015-10-10T10:31:46.195Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.713 34.759 1503.6848 11:34:05.21M 2015-10-10T10:31:46.396Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.713 34.759 1503.6838 11:34:05.41M 2015-10-10T10:31:46.601Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.713 34.759 1503.6829 11:34:05.61M 2015-10-10T10:31:46.801Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.712 34.759 1503.6821 11:34:05.81M 2015-10-10T10:31:47.006Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.712 34.759 1503.6813 11:34:06.03M 2015-10-10T10:31:47.206Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.712 34.758 1503.6805 11:34:06.23M 2015-10-10T10:31:47.411Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.712 34.759 1503.6819 11:34:06.42M 2015-10-10T10:31:47.616Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.713 34.759 1503.6823 11:34:06.62M 2015-10-10T10:31:47.816Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.713 34.760 1503.6824 11:34:06.82M 2015-10-10T10:31:48.021Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.713 34.760 1503.6825 11:34:07.04M 2015-10-10T10:31:48.226Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.713 34.759 1503.6830 11:34:07.24M 2015-10-10T10:31:48.426Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.714 34.760 1503.6833 11:34:07.44M 2015-10-10T10:31:48.631Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.714 34.761 1503.6830 11:34:07.64M 2015-10-10T10:31:48.831Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.715 34.761 1503.6838 11:34:07.84M 2015-10-10T10:31:49.036Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.714 34.761 1503.6840 11:34:08.06M 2015-10-10T10:31:49.241Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.715 34.761 1503.6853 11:34:08.26M 2015-10-10T10:31:49.461Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.711 34.757 1503.6818 11:34:08.46M 2015-10-10T10:31:49.646Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.714 34.760 1503.6849 11:34:08.67M 2015-10-10T10:31:49.846Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.713 34.758 1503.6842 11:34:08.86M 2015-10-10T10:31:50.051Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.712 34.758 1503.6830 11:34:09.07M 2015-10-10T10:31:50.256Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.711 34.756 1503.6814 11:34:09.27M 2015-10-10T10:31:50.460Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.710 34.756 1503.6794 11:34:09.47M 2015-10-10T10:31:50.661Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.711 34.757 1503.6813 11:34:09.67M 2015-10-10T10:31:50.866Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.722 34.767 1503.6927 11:34:09.87M 2015-10-10T10:31:51.066Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.720 34.766 1503.6909 11:34:10.09M 2015-10-10T10:31:51.271Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.720 34.766 1503.6897 11:34:10.29M 2015-10-10T10:31:51.476Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.720 34.766 1503.6896 11:34:10.49M 2015-10-10T10:31:51.676Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.713 34.759 1503.6818 11:34:10.69M 2015-10-10T10:31:51.881Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.713 34.759 1503.6818 11:34:10.88M 2015-10-10T10:31:52.081Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.712 34.758 1503.6809 11:34:11.10M 2015-10-10T10:31:52.286Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.713 34.759 1503.6823 11:34:11.30M 2015-10-10T10:31:52.491Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.713 34.760 1503.6831 11:34:11.50M 2015-10-10T10:31:52.691Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.711 34.757 1503.6808 11:34:11.70M 2015-10-10T10:31:52.891Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.714 34.760 1503.6840 11:34:11.90M 2015-10-10T10:31:53.096Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.715 34.761 1503.6851 11:34:12.12M 2015-10-10T10:31:53.301Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.716 34.763 1503.6854 11:34:12.31M 2015-10-10T10:31:53.501Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.714 34.761 1503.6842 11:34:12.51M 2015-10-10T10:31:53.706Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.714 34.760 1503.6843 11:34:12.71M 2015-10-10T10:31:53.926Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.714 34.760 1503.6842 11:34:12.91M 2015-10-10T10:31:54.111Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.713 34.760 1503.6842 11:34:13.15M 2015-10-10T10:31:54.311Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.713 34.759 1503.6840 11:34:13.33M 2015-10-10T10:31:54.518Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.712 34.758 1503.6832 11:34:13.53M 2015-10-10T10:31:54.721Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.712 34.757 1503.6831 11:34:13.73M 2015-10-10T10:31:54.921Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.711 34.757 1503.6826 11:34:13.93M 2015-10-10T10:31:55.126Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.712 34.758 1503.6821 11:34:14.15M 2015-10-10T10:31:55.331Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.712 34.758 1503.6825 11:34:14.35M 2015-10-10T10:31:55.531Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.713 34.759 1503.6830 11:34:14.55M 2015-10-10T10:31:55.736Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.714 34.760 1503.6847 11:34:14.74M 2015-10-10T10:31:55.941Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.715 34.760 1503.6865 11:34:14.94M 2015-10-10T10:31:56.141Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.716 34.761 1503.6886 11:34:15.16M 2015-10-10T10:31:56.346Z|I-OCEAN7-304-XXXX| 25.21 14.028 41.718 34.762 1503.6924 11:34:15.36M 2015-10-10T10:31:56.551Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.718 34.763 1503.6929 11:34:15.56M 2015-10-10T10:31:56.751Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.719 34.764 1503.6938 11:34:15.76M 2015-10-10T10:31:56.956Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.720 34.765 1503.6949 11:34:15.96M 2015-10-10T10:31:57.161Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.722 34.766 1503.6960 11:34:16.18M 2015-10-10T10:31:57.361Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.722 34.767 1503.6958 11:34:16.38M 2015-10-10T10:31:57.566Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.723 34.768 1503.6970 11:34:16.57M 2015-10-10T10:31:57.766Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.723 34.768 1503.6979 11:34:16.77M 2015-10-10T10:31:57.971Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.723 34.767 1503.6962 11:34:16.97M 2015-10-10T10:31:58.171Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.720 34.765 1503.6940 11:34:17.19M 2015-10-10T10:31:58.391Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.720 34.765 1503.6936 11:34:17.39M 2015-10-10T10:31:58.576Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.720 34.765 1503.6936 11:34:17.60M 2015-10-10T10:31:58.786Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.726 34.771 1503.6993 11:34:17.79M 2015-10-10T10:31:58.986Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.725 34.770 1503.6986 11:34:18.01M 2015-10-10T10:31:59.186Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.724 34.769 1503.6962 11:34:18.21M 2015-10-10T10:31:59.391Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.723 34.768 1503.6940 11:34:18.40M 2015-10-10T10:31:59.596Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.722 34.768 1503.6931 11:34:18.61M 2015-10-10T10:31:59.798Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.721 34.767 1503.6917 11:34:18.81M