2015-10-10T10:30:00.011Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.716 34.760 1503.6892 11:32:19.03M 2015-10-10T10:30:00.216Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.716 34.760 1503.6899 11:32:19.23M 2015-10-10T10:30:00.416Z|I-OCEAN7-304-XXXX| 25.07 14.029 41.717 34.761 1503.6904 11:32:19.43M 2015-10-10T10:30:00.616Z|I-OCEAN7-304-XXXX| 25.07 14.029 41.717 34.761 1503.6914 11:32:19.62M 2015-10-10T10:30:00.821Z|I-OCEAN7-304-XXXX| 25.07 14.029 41.718 34.762 1503.6927 11:32:19.82M 2015-10-10T10:30:01.026Z|I-OCEAN7-304-XXXX| 25.07 14.029 41.718 34.762 1503.6930 11:32:20.04M 2015-10-10T10:30:01.226Z|I-OCEAN7-304-XXXX| 25.10 14.029 41.719 34.763 1503.6940 11:32:20.24M 2015-10-10T10:30:01.431Z|I-OCEAN7-304-XXXX| 25.07 14.029 41.719 34.763 1503.6932 11:32:20.44M 2015-10-10T10:30:01.631Z|I-OCEAN7-304-XXXX| 25.09 14.029 41.719 34.763 1503.6938 11:32:20.64M 2015-10-10T10:30:01.836Z|I-OCEAN7-304-XXXX| 25.10 14.029 41.720 34.764 1503.6942 11:32:20.84M 2015-10-10T10:30:02.041Z|I-OCEAN7-304-XXXX| 25.10 14.029 41.720 34.764 1503.6948 11:32:21.06M 2015-10-10T10:30:02.261Z|I-OCEAN7-304-XXXX| 25.09 14.029 41.720 34.764 1503.6953 11:32:21.26M 2015-10-10T10:30:02.441Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.721 34.765 1503.6946 11:32:21.47M 2015-10-10T10:30:02.651Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.721 34.765 1503.6937 11:32:21.65M 2015-10-10T10:30:02.851Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.721 34.766 1503.6931 11:32:21.85M 2015-10-10T10:30:03.056Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.721 34.766 1503.6934 11:32:22.07M 2015-10-10T10:30:03.256Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.722 34.767 1503.6940 11:32:22.27M 2015-10-10T10:30:03.456Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.722 34.767 1503.6946 11:32:22.47M 2015-10-10T10:30:03.661Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.722 34.767 1503.6943 11:32:22.67M 2015-10-10T10:30:03.866Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.722 34.767 1503.6946 11:32:22.87M 2015-10-10T10:30:04.071Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.723 34.768 1503.6952 11:32:23.09M 2015-10-10T10:30:04.277Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.723 34.768 1503.6963 11:32:23.28M 2015-10-10T10:30:04.476Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.723 34.768 1503.6968 11:32:23.49M 2015-10-10T10:30:04.681Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.723 34.768 1503.6965 11:32:23.68M 2015-10-10T10:30:04.881Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.723 34.768 1503.6965 11:32:23.88M 2015-10-10T10:30:05.086Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.723 34.768 1503.6958 11:32:24.10M 2015-10-10T10:30:05.291Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.722 34.767 1503.6957 11:32:24.30M 2015-10-10T10:30:05.491Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.721 34.767 1503.6953 11:32:24.50M 2015-10-10T10:30:05.696Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.721 34.766 1503.6947 11:32:24.70M 2015-10-10T10:30:05.896Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.721 34.766 1503.6952 11:32:24.90M 2015-10-10T10:30:06.101Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.721 34.766 1503.6943 11:32:25.12M 2015-10-10T10:30:06.301Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.720 34.765 1503.6937 11:32:25.32M 2015-10-10T10:30:06.511Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.720 34.765 1503.6936 11:32:25.51M 2015-10-10T10:30:06.721Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.719 34.764 1503.6934 11:32:25.72M 2015-10-10T10:30:06.911Z|I-OCEAN7-304-XXXX| 25.29 14.027 41.719 34.764 1503.6931 11:32:25.93M 2015-10-10T10:30:07.116Z|I-OCEAN7-304-XXXX| 25.29 14.027 41.718 34.763 1503.6924 11:32:26.13M 2015-10-10T10:30:07.321Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.718 34.763 1503.6918 11:32:26.33M 2015-10-10T10:30:07.521Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.718 34.764 1503.6912 11:32:26.53M 2015-10-10T10:30:07.722Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.718 34.764 1503.6913 11:32:26.73M 2015-10-10T10:30:07.926Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.717 34.762 1503.6896 11:32:26.93M 2015-10-10T10:30:08.131Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.716 34.762 1503.6890 11:32:27.14M 2015-10-10T10:30:08.336Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.716 34.762 1503.6890 11:32:27.35M 2015-10-10T10:30:08.556Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.716 34.762 1503.6881 11:32:27.55M 2015-10-10T10:30:08.741Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.716 34.762 1503.6876 11:32:27.74M 2015-10-10T10:30:08.941Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.715 34.761 1503.6868 11:32:27.94M 2015-10-10T10:30:09.146Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.715 34.761 1503.6858 11:32:28.16M 2015-10-10T10:30:09.351Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.714 34.760 1503.6851 11:32:28.36M 2015-10-10T10:30:09.551Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.714 34.760 1503.6849 11:32:28.56M 2015-10-10T10:30:09.756Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.722 34.767 1503.6929 11:32:28.76M 2015-10-10T10:30:09.957Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.722 34.768 1503.6936 11:32:28.96M 2015-10-10T10:30:10.161Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.723 34.768 1503.6938 11:32:29.18M 2015-10-10T10:30:10.366Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.723 34.769 1503.6940 11:32:29.38M 2015-10-10T10:30:10.566Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.723 34.768 1503.6941 11:32:29.57M 2015-10-10T10:30:10.771Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.723 34.768 1503.6945 11:32:29.77M 2015-10-10T10:30:10.971Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.724 34.769 1503.6949 11:32:29.97M 2015-10-10T10:30:11.191Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.724 34.769 1503.6951 11:32:30.19M 2015-10-10T10:30:11.377Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.723 34.768 1503.6954 11:32:30.41M 2015-10-10T10:30:11.581Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.723 34.768 1503.6956 11:32:30.59M 2015-10-10T10:30:11.781Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.723 34.767 1503.6945 11:32:30.79M 2015-10-10T10:30:11.986Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.722 34.767 1503.6942 11:32:31.00M 2015-10-10T10:30:12.191Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.722 34.767 1503.6926 11:32:31.21M 2015-10-10T10:30:12.435Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.721 34.767 1503.6907 11:32:31.40M 2015-10-10T10:30:12.598Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.720 34.766 1503.6897 11:32:31.60M 2015-10-10T10:30:12.797Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.719 34.765 1503.6890 11:32:31.80M 2015-10-10T10:30:13.002Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.719 34.765 1503.6887 11:32:32.02M 2015-10-10T10:30:13.207Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.720 34.765 1503.6892 11:32:32.22M 2015-10-10T10:30:13.407Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.720 34.766 1503.6892 11:32:32.42M 2015-10-10T10:30:13.612Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.720 34.767 1503.6895 11:32:32.62M 2015-10-10T10:30:13.817Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.721 34.767 1503.6897 11:32:32.82M 2015-10-10T10:30:14.021Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.721 34.767 1503.6890 11:32:33.04M 2015-10-10T10:30:14.222Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.721 34.767 1503.6881 11:32:33.24M 2015-10-10T10:30:14.427Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.720 34.767 1503.6876 11:32:33.43M 2015-10-10T10:30:14.631Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.720 34.767 1503.6868 11:32:33.63M 2015-10-10T10:30:14.832Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.719 34.766 1503.6870 11:32:33.83M 2015-10-10T10:30:15.032Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.719 34.765 1503.6865 11:32:34.05M 2015-10-10T10:30:15.238Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.718 34.765 1503.6864 11:32:34.25M 2015-10-10T10:30:15.437Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.719 34.765 1503.6875 11:32:34.45M 2015-10-10T10:30:15.662Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.719 34.765 1503.6873 11:32:34.65M 2015-10-10T10:30:15.847Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.718 34.765 1503.6865 11:32:34.86M 2015-10-10T10:30:16.047Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.718 34.764 1503.6858 11:32:35.07M 2015-10-10T10:30:16.252Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.717 34.763 1503.6854 11:32:35.27M 2015-10-10T10:30:16.457Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.717 34.763 1503.6859 11:32:35.46M 2015-10-10T10:30:16.662Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.717 34.762 1503.6869 11:32:35.66M 2015-10-10T10:30:16.875Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.716 34.762 1503.6873 11:32:35.86M 2015-10-10T10:30:17.067Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.716 34.762 1503.6870 11:32:36.08M 2015-10-10T10:30:17.276Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.717 34.762 1503.6881 11:32:36.28M 2015-10-10T10:30:17.467Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.717 34.762 1503.6890 11:32:36.48M 2015-10-10T10:30:17.672Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.718 34.763 1503.6890 11:32:36.68M 2015-10-10T10:30:17.872Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.718 34.763 1503.6876 11:32:36.88M 2015-10-10T10:30:18.082Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.718 34.764 1503.6874 11:32:37.09M 2015-10-10T10:30:18.282Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.718 34.765 1503.6875 11:32:37.30M 2015-10-10T10:30:18.482Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.718 34.765 1503.6868 11:32:37.50M 2015-10-10T10:30:18.692Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.718 34.764 1503.6862 11:32:37.69M 2015-10-10T10:30:18.892Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.718 34.765 1503.6869 11:32:37.89M 2015-10-10T10:30:19.097Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.718 34.765 1503.6864 11:32:38.11M 2015-10-10T10:30:19.297Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.718 34.765 1503.6876 11:32:38.31M 2015-10-10T10:30:19.497Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.718 34.764 1503.6868 11:32:38.51M 2015-10-10T10:30:19.716Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.718 34.764 1503.6875 11:32:38.71M 2015-10-10T10:30:19.902Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.718 34.764 1503.6892 11:32:38.91M 2015-10-10T10:30:20.127Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.717 34.763 1503.6881 11:32:39.12M 2015-10-10T10:30:20.315Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.716 34.763 1503.6865 11:32:39.34M 2015-10-10T10:30:20.512Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.716 34.762 1503.6853 11:32:39.52M 2015-10-10T10:30:20.717Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.715 34.762 1503.6843 11:32:39.72M 2015-10-10T10:30:20.922Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.715 34.762 1503.6842 11:32:39.92M 2015-10-10T10:30:21.127Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.715 34.762 1503.6840 11:32:40.14M 2015-10-10T10:30:21.327Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.715 34.762 1503.6842 11:32:40.34M 2015-10-10T10:30:21.532Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.715 34.762 1503.6844 11:32:40.54M 2015-10-10T10:30:21.732Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.716 34.762 1503.6849 11:32:40.74M 2015-10-10T10:30:21.937Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.716 34.763 1503.6852 11:32:40.94M 2015-10-10T10:30:22.142Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.717 34.764 1503.6863 11:32:41.15M 2015-10-10T10:30:22.347Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.718 34.765 1503.6876 11:32:41.35M 2015-10-10T10:30:22.556Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.719 34.765 1503.6880 11:32:41.56M 2015-10-10T10:30:22.752Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.719 34.765 1503.6879 11:32:41.75M 2015-10-10T10:30:22.952Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.719 34.766 1503.6877 11:32:41.95M 2015-10-10T10:30:23.158Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.720 34.766 1503.6896 11:32:42.17M 2015-10-10T10:30:23.362Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.720 34.767 1503.6901 11:32:42.37M 2015-10-10T10:30:23.562Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.721 34.767 1503.6903 11:32:42.57M 2015-10-10T10:30:23.762Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.722 34.768 1503.6917 11:32:42.77M 2015-10-10T10:30:23.995Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.723 34.769 1503.6930 11:32:42.96M 2015-10-10T10:30:24.172Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.723 34.769 1503.6940 11:32:43.19M 2015-10-10T10:30:24.372Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.723 34.769 1503.6934 11:32:43.39M 2015-10-10T10:30:24.592Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.723 34.769 1503.6937 11:32:43.58M 2015-10-10T10:30:24.777Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.723 34.769 1503.6936 11:32:43.80M 2015-10-10T10:30:24.982Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.722 34.771 1503.6869 11:32:44.00M 2015-10-10T10:30:25.187Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.721 34.770 1503.6854 11:32:44.20M 2015-10-10T10:30:25.387Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.721 34.769 1503.6847 11:32:44.40M 2015-10-10T10:30:25.587Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.720 34.769 1503.6842 11:32:44.60M 2015-10-10T10:30:25.792Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.720 34.769 1503.6842 11:32:44.79M 2015-10-10T10:30:25.997Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.720 34.768 1503.6832 11:32:45.02M 2015-10-10T10:30:26.202Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.719 34.768 1503.6827 11:32:45.22M 2015-10-10T10:30:26.402Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.719 34.768 1503.6826 11:32:45.41M 2015-10-10T10:30:26.607Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.719 34.768 1503.6833 11:32:45.61M 2015-10-10T10:30:26.807Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.718 34.767 1503.6833 11:32:45.81M 2015-10-10T10:30:27.012Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.718 34.766 1503.6832 11:32:46.03M 2015-10-10T10:30:27.217Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.718 34.765 1503.6837 11:32:46.23M 2015-10-10T10:30:27.417Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.717 34.765 1503.6846 11:32:46.43M 2015-10-10T10:30:27.622Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.717 34.764 1503.6852 11:32:46.63M 2015-10-10T10:30:27.827Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.717 34.764 1503.6857 11:32:46.83M 2015-10-10T10:30:28.027Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.718 34.764 1503.6870 11:32:47.05M 2015-10-10T10:30:28.232Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.719 34.765 1503.6880 11:32:47.24M 2015-10-10T10:30:28.432Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.719 34.765 1503.6893 11:32:47.44M 2015-10-10T10:30:28.637Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.720 34.766 1503.6898 11:32:47.64M 2015-10-10T10:30:28.839Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.721 34.766 1503.6908 11:32:47.84M 2015-10-10T10:30:29.057Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.722 34.768 1503.6909 11:32:48.06M 2015-10-10T10:30:29.247Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.723 34.769 1503.6920 11:32:48.28M 2015-10-10T10:30:29.447Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.724 34.769 1503.6940 11:32:48.46M 2015-10-10T10:30:29.652Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.724 34.770 1503.6947 11:32:48.66M 2015-10-10T10:30:29.857Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.725 34.771 1503.6951 11:32:48.86M 2015-10-10T10:30:30.057Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.725 34.771 1503.6957 11:32:49.08M 2015-10-10T10:30:30.262Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.726 34.771 1503.6960 11:32:49.27M 2015-10-10T10:30:30.462Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.726 34.772 1503.6954 11:32:49.47M 2015-10-10T10:30:30.667Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.726 34.772 1503.6960 11:32:49.67M 2015-10-10T10:30:30.867Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.727 34.772 1503.6959 11:32:49.87M 2015-10-10T10:30:31.115Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.727 34.773 1503.6957 11:32:50.09M 2015-10-10T10:30:31.277Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.726 34.772 1503.6964 11:32:50.29M 2015-10-10T10:30:31.479Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.725 34.771 1503.6953 11:32:50.49M 2015-10-10T10:30:31.682Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.725 34.770 1503.6953 11:32:50.69M 2015-10-10T10:30:31.887Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.724 34.769 1503.6947 11:32:50.89M 2015-10-10T10:30:32.087Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.723 34.768 1503.6937 11:32:51.11M 2015-10-10T10:30:32.292Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.722 34.768 1503.6934 11:32:51.30M 2015-10-10T10:30:32.497Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.721 34.766 1503.6918 11:32:51.50M 2015-10-10T10:30:32.697Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.710 34.757 1503.6796 11:32:51.70M 2015-10-10T10:30:32.902Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.710 34.756 1503.6790 11:32:51.90M 2015-10-10T10:30:33.102Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.709 34.756 1503.6782 11:32:52.12M 2015-10-10T10:30:33.307Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.709 34.756 1503.6779 11:32:52.32M 2015-10-10T10:30:33.528Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.709 34.756 1503.6775 11:32:52.52M 2015-10-10T10:30:33.716Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.717 34.764 1503.6855 11:32:52.74M 2015-10-10T10:30:33.912Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.718 34.764 1503.6871 11:32:52.92M 2015-10-10T10:30:34.119Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.717 34.763 1503.6860 11:32:53.13M 2015-10-10T10:30:34.322Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.716 34.762 1503.6846 11:32:53.33M 2015-10-10T10:30:34.522Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.715 34.761 1503.6837 11:32:53.53M 2015-10-10T10:30:34.728Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.715 34.761 1503.6832 11:32:53.73M 2015-10-10T10:30:34.933Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.714 34.760 1503.6826 11:32:53.93M 2015-10-10T10:30:35.133Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.714 34.760 1503.6826 11:32:54.15M 2015-10-10T10:30:35.337Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.713 34.760 1503.6820 11:32:54.35M 2015-10-10T10:30:35.537Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.713 34.760 1503.6810 11:32:54.55M 2015-10-10T10:30:35.742Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.713 34.760 1503.6803 11:32:54.75M 2015-10-10T10:30:35.947Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.713 34.760 1503.6799 11:32:54.95M 2015-10-10T10:30:36.147Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.713 34.760 1503.6798 11:32:55.17M 2015-10-10T10:30:36.352Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.713 34.760 1503.6796 11:32:55.37M 2015-10-10T10:30:36.558Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.713 34.760 1503.6796 11:32:55.56M 2015-10-10T10:30:36.759Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.713 34.760 1503.6801 11:32:55.76M 2015-10-10T10:30:36.963Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.713 34.761 1503.6805 11:32:55.96M 2015-10-10T10:30:37.168Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.714 34.761 1503.6809 11:32:56.18M 2015-10-10T10:30:37.363Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.715 34.762 1503.6827 11:32:56.38M 2015-10-10T10:30:37.573Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.715 34.762 1503.6829 11:32:56.58M 2015-10-10T10:30:37.773Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.715 34.762 1503.6824 11:32:56.78M 2015-10-10T10:30:37.993Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.714 34.762 1503.6832 11:32:57.00M 2015-10-10T10:30:38.178Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.714 34.761 1503.6836 11:32:57.21M 2015-10-10T10:30:38.383Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.715 34.761 1503.6843 11:32:57.39M 2015-10-10T10:30:38.583Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.716 34.762 1503.6853 11:32:57.59M 2015-10-10T10:30:38.788Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.716 34.762 1503.6868 11:32:57.79M 2015-10-10T10:30:38.993Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.716 34.762 1503.6875 11:32:58.01M 2015-10-10T10:30:39.198Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.717 34.763 1503.6881 11:32:58.21M 2015-10-10T10:30:39.399Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.717 34.763 1503.6893 11:32:58.41M 2015-10-10T10:30:39.603Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.718 34.763 1503.6903 11:32:58.61M 2015-10-10T10:30:39.803Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.718 34.763 1503.6901 11:32:58.81M 2015-10-10T10:30:40.008Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.718 34.763 1503.6909 11:32:59.03M 2015-10-10T10:30:40.213Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.718 34.763 1503.6919 11:32:59.22M 2015-10-10T10:30:40.413Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.718 34.763 1503.6915 11:32:59.42M 2015-10-10T10:30:40.618Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.718 34.764 1503.6915 11:32:59.62M 2015-10-10T10:30:40.818Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.719 34.765 1503.6914 11:32:59.82M 2015-10-10T10:30:41.023Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.720 34.766 1503.6897 11:33:00.04M 2015-10-10T10:30:41.223Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.714 34.761 1503.6835 11:33:00.24M 2015-10-10T10:30:41.428Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.714 34.761 1503.6825 11:33:00.44M 2015-10-10T10:30:41.628Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.714 34.761 1503.6823 11:33:00.64M 2015-10-10T10:30:41.833Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.714 34.762 1503.6823 11:33:00.83M 2015-10-10T10:30:42.040Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.715 34.762 1503.6826 11:33:01.06M 2015-10-10T10:30:42.238Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.715 34.762 1503.6837 11:33:01.25M 2015-10-10T10:30:42.458Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.716 34.763 1503.6843 11:33:01.45M 2015-10-10T10:30:42.648Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.716 34.763 1503.6842 11:33:01.67M 2015-10-10T10:30:42.848Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.723 34.770 1503.6902 11:33:01.85M 2015-10-10T10:30:43.053Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.723 34.771 1503.6902 11:33:02.07M 2015-10-10T10:30:43.253Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.724 34.771 1503.6904 11:33:02.27M 2015-10-10T10:30:43.458Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.725 34.772 1503.6907 11:33:02.47M 2015-10-10T10:30:43.663Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.725 34.773 1503.6909 11:33:02.67M 2015-10-10T10:30:43.863Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.725 34.773 1503.6914 11:33:02.87M 2015-10-10T10:30:44.063Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.726 34.773 1503.6931 11:33:03.09M 2015-10-10T10:30:44.268Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.726 34.773 1503.6940 11:33:03.28M 2015-10-10T10:30:44.476Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.726 34.772 1503.6932 11:33:03.48M 2015-10-10T10:30:44.673Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.725 34.772 1503.6929 11:33:03.68M 2015-10-10T10:30:44.878Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.725 34.771 1503.6925 11:33:03.88M 2015-10-10T10:30:45.083Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.723 34.770 1503.6918 11:33:04.10M 2015-10-10T10:30:45.283Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.722 34.769 1503.6906 11:33:04.30M 2015-10-10T10:30:45.488Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.721 34.768 1503.6875 11:33:04.50M 2015-10-10T10:30:45.688Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.720 34.767 1503.6863 11:33:04.69M 2015-10-10T10:30:45.893Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.718 34.765 1503.6857 11:33:04.89M 2015-10-10T10:30:46.099Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.716 34.763 1503.6848 11:33:05.11M 2015-10-10T10:30:46.303Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.715 34.761 1503.6837 11:33:05.31M 2015-10-10T10:30:46.503Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.713 34.759 1503.6818 11:33:05.51M 2015-10-10T10:30:46.708Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.713 34.759 1503.6823 11:33:05.71M 2015-10-10T10:30:46.928Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.712 34.758 1503.6826 11:33:05.91M 2015-10-10T10:30:47.115Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.717 34.762 1503.6885 11:33:06.15M 2015-10-10T10:30:47.313Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.713 34.759 1503.6838 11:33:06.33M 2015-10-10T10:30:47.518Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.712 34.758 1503.6830 11:33:06.53M 2015-10-10T10:30:47.723Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.712 34.757 1503.6831 11:33:06.73M 2015-10-10T10:30:47.923Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.712 34.758 1503.6829 11:33:06.93M 2015-10-10T10:30:48.128Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.713 34.758 1503.6837 11:33:07.14M 2015-10-10T10:30:48.355Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.713 34.759 1503.6849 11:33:07.34M 2015-10-10T10:30:48.533Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.714 34.759 1503.6864 11:33:07.54M 2015-10-10T10:30:48.738Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.714 34.759 1503.6859 11:33:07.74M 2015-10-10T10:30:48.938Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.714 34.760 1503.6854 11:33:07.94M 2015-10-10T10:30:49.143Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.714 34.760 1503.6868 11:33:08.16M 2015-10-10T10:30:49.343Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.714 34.760 1503.6859 11:33:08.36M 2015-10-10T10:30:49.548Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.714 34.759 1503.6858 11:33:08.56M 2015-10-10T10:30:49.753Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.714 34.760 1503.6854 11:33:08.76M 2015-10-10T10:30:49.959Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.714 34.760 1503.6854 11:33:08.96M 2015-10-10T10:30:50.195Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.714 34.760 1503.6855 11:33:09.18M 2015-10-10T10:30:50.358Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.714 34.760 1503.6852 11:33:09.37M 2015-10-10T10:30:50.563Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.714 34.760 1503.6846 11:33:09.57M 2015-10-10T10:30:50.768Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.714 34.760 1503.6843 11:33:09.77M 2015-10-10T10:30:50.968Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.713 34.759 1503.6842 11:33:09.97M 2015-10-10T10:30:51.173Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.713 34.759 1503.6836 11:33:10.19M 2015-10-10T10:30:51.393Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.713 34.759 1503.6836 11:33:10.39M 2015-10-10T10:30:51.578Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.713 34.759 1503.6837 11:33:10.60M 2015-10-10T10:30:51.778Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.714 34.759 1503.6851 11:33:10.79M 2015-10-10T10:30:51.988Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.714 34.760 1503.6858 11:33:11.00M 2015-10-10T10:30:52.188Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.715 34.760 1503.6863 11:33:11.21M 2015-10-10T10:30:52.393Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.715 34.760 1503.6859 11:33:11.40M 2015-10-10T10:30:52.595Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.715 34.760 1503.6859 11:33:11.60M 2015-10-10T10:30:52.799Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.714 34.759 1503.6855 11:33:11.80M 2015-10-10T10:30:52.998Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.713 34.758 1503.6851 11:33:12.02M 2015-10-10T10:30:53.203Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.712 34.758 1503.6844 11:33:12.22M 2015-10-10T10:30:53.408Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.713 34.758 1503.6853 11:33:12.42M 2015-10-10T10:30:53.608Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.713 34.758 1503.6862 11:33:12.62M 2015-10-10T10:30:53.813Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.714 34.759 1503.6871 11:33:12.82M 2015-10-10T10:30:54.013Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.714 34.759 1503.6874 11:33:13.03M 2015-10-10T10:30:54.223Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.715 34.759 1503.6882 11:33:13.23M 2015-10-10T10:30:54.423Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.714 34.759 1503.6886 11:33:13.43M 2015-10-10T10:30:54.623Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.714 34.759 1503.6890 11:33:13.63M 2015-10-10T10:30:54.828Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.714 34.758 1503.6881 11:33:13.83M 2015-10-10T10:30:55.028Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.714 34.758 1503.6886 11:33:14.05M 2015-10-10T10:30:55.233Z|I-OCEAN7-304-XXXX| 25.20 14.029 41.713 34.758 1503.6888 11:33:14.25M 2015-10-10T10:30:55.433Z|I-OCEAN7-304-XXXX| 25.21 14.029 41.713 34.757 1503.6895 11:33:14.45M 2015-10-10T10:30:55.638Z|I-OCEAN7-304-XXXX| 25.21 14.029 41.713 34.757 1503.6895 11:33:14.65M 2015-10-10T10:30:55.858Z|I-OCEAN7-304-XXXX| 25.21 14.029 41.714 34.758 1503.6902 11:33:14.84M 2015-10-10T10:30:56.048Z|I-OCEAN7-304-XXXX| 25.20 14.029 41.715 34.759 1503.6909 11:33:15.08M 2015-10-10T10:30:56.275Z|I-OCEAN7-304-XXXX| 25.20 14.029 41.715 34.759 1503.6910 11:33:15.26M 2015-10-10T10:30:56.453Z|I-OCEAN7-304-XXXX| 25.19 14.029 41.715 34.759 1503.6909 11:33:15.46M 2015-10-10T10:30:56.653Z|I-OCEAN7-304-XXXX| 25.21 14.029 41.715 34.759 1503.6913 11:33:15.66M 2015-10-10T10:30:56.858Z|I-OCEAN7-304-XXXX| 25.21 14.029 41.715 34.759 1503.6909 11:33:15.86M 2015-10-10T10:30:57.063Z|I-OCEAN7-304-XXXX| 25.26 14.029 41.714 34.759 1503.6913 11:33:16.08M 2015-10-10T10:30:57.263Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.714 34.759 1503.6897 11:33:16.28M 2015-10-10T10:30:57.468Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.715 34.759 1503.6899 11:33:16.48M 2015-10-10T10:30:57.674Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.715 34.759 1503.6893 11:33:16.68M 2015-10-10T10:30:57.874Z|I-OCEAN7-304-XXXX| 25.24 14.028 41.715 34.759 1503.6895 11:33:16.88M 2015-10-10T10:30:58.079Z|I-OCEAN7-304-XXXX| 25.24 14.028 41.714 34.759 1503.6892 11:33:17.09M 2015-10-10T10:30:58.279Z|I-OCEAN7-304-XXXX| 25.24 14.028 41.714 34.759 1503.6886 11:33:17.29M 2015-10-10T10:30:58.484Z|I-OCEAN7-304-XXXX| 25.25 14.028 41.714 34.759 1503.6887 11:33:17.49M 2015-10-10T10:30:58.688Z|I-OCEAN7-304-XXXX| 25.23 14.028 41.714 34.760 1503.6884 11:33:17.69M 2015-10-10T10:30:58.888Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.714 34.759 1503.6873 11:33:17.89M 2015-10-10T10:30:59.089Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.714 34.759 1503.6868 11:33:18.11M 2015-10-10T10:30:59.294Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.708 34.753 1503.6805 11:33:18.30M 2015-10-10T10:30:59.499Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.708 34.754 1503.6799 11:33:18.51M 2015-10-10T10:30:59.699Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.708 34.754 1503.6798 11:33:18.71M 2015-10-10T10:30:59.903Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.708 34.754 1503.6797 11:33:18.90M