2015-10-10T10:29:00.118Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.719 34.766 1503.6891 11:31:19.13M 2015-10-10T10:29:00.318Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.719 34.766 1503.6887 11:31:19.33M 2015-10-10T10:29:00.523Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.719 34.765 1503.6895 11:31:19.53M 2015-10-10T10:29:00.728Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.720 34.766 1503.6904 11:31:19.73M 2015-10-10T10:29:00.928Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.719 34.765 1503.6906 11:31:19.93M 2015-10-10T10:29:01.133Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.719 34.765 1503.6912 11:31:20.14M 2015-10-10T10:29:01.333Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.719 34.764 1503.6917 11:31:20.35M 2015-10-10T10:29:01.538Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.719 34.764 1503.6918 11:31:20.54M 2015-10-10T10:29:01.738Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.719 34.764 1503.6929 11:31:20.74M 2015-10-10T10:29:01.938Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.719 34.764 1503.6937 11:31:20.94M 2015-10-10T10:29:02.148Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.719 34.764 1503.6938 11:31:21.16M 2015-10-10T10:29:02.348Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.719 34.763 1503.6936 11:31:21.36M 2015-10-10T10:29:02.553Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.719 34.763 1503.6942 11:31:21.56M 2015-10-10T10:29:02.759Z|I-OCEAN7-304-XXXX| 25.13 14.029 41.719 34.762 1503.6938 11:31:21.76M 2015-10-10T10:29:02.959Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.718 34.764 1503.6886 11:31:21.96M 2015-10-10T10:29:03.164Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.719 34.764 1503.6890 11:31:22.18M 2015-10-10T10:29:03.364Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.719 34.765 1503.6893 11:31:22.37M 2015-10-10T10:29:03.569Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.720 34.766 1503.6910 11:31:22.57M 2015-10-10T10:29:03.774Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.721 34.766 1503.6914 11:31:22.77M 2015-10-10T10:29:03.974Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.719 34.765 1503.6898 11:31:22.97M 2015-10-10T10:29:04.194Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.719 34.765 1503.6895 11:31:23.19M 2015-10-10T10:29:04.383Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.726 34.771 1503.6954 11:31:23.40M 2015-10-10T10:29:04.595Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.726 34.772 1503.6963 11:31:23.59M 2015-10-10T10:29:04.784Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.724 34.770 1503.6952 11:31:23.79M 2015-10-10T10:29:04.989Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.723 34.769 1503.6937 11:31:24.00M 2015-10-10T10:29:05.194Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.723 34.769 1503.6924 11:31:24.20M 2015-10-10T10:29:05.394Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.722 34.768 1503.6909 11:31:24.40M 2015-10-10T10:29:05.599Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.720 34.766 1503.6888 11:31:24.60M 2015-10-10T10:29:05.799Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.718 34.765 1503.6874 11:31:24.80M 2015-10-10T10:29:06.004Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.718 34.764 1503.6866 11:31:25.02M 2015-10-10T10:29:06.209Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.718 34.764 1503.6870 11:31:25.22M 2015-10-10T10:29:06.409Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.717 34.764 1503.6869 11:31:25.42M 2015-10-10T10:29:06.614Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.717 34.764 1503.6857 11:31:25.62M 2015-10-10T10:29:06.814Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.725 34.771 1503.6936 11:31:25.82M 2015-10-10T10:29:07.019Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.725 34.771 1503.6934 11:31:26.03M 2015-10-10T10:29:07.224Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.724 34.771 1503.6924 11:31:26.24M 2015-10-10T10:29:07.424Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.724 34.770 1503.6920 11:31:26.43M 2015-10-10T10:29:07.629Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.723 34.769 1503.6918 11:31:26.63M 2015-10-10T10:29:07.834Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.723 34.769 1503.6915 11:31:26.83M 2015-10-10T10:29:08.034Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.723 34.770 1503.6924 11:31:27.05M 2015-10-10T10:29:08.234Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.724 34.770 1503.6930 11:31:27.25M 2015-10-10T10:29:08.440Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.723 34.769 1503.6927 11:31:27.44M 2015-10-10T10:29:08.664Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.722 34.768 1503.6920 11:31:27.65M 2015-10-10T10:29:08.849Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.722 34.768 1503.6920 11:31:27.86M 2015-10-10T10:29:09.049Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.721 34.767 1503.6914 11:31:28.06M 2015-10-10T10:29:09.254Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.721 34.767 1503.6908 11:31:28.26M 2015-10-10T10:29:09.459Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.720 34.766 1503.6895 11:31:28.46M 2015-10-10T10:29:09.659Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.719 34.765 1503.6880 11:31:28.66M 2015-10-10T10:29:09.864Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.717 34.764 1503.6860 11:31:28.86M 2015-10-10T10:29:10.064Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.717 34.763 1503.6859 11:31:29.08M 2015-10-10T10:29:10.269Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.718 34.764 1503.6869 11:31:29.28M 2015-10-10T10:29:10.475Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.719 34.765 1503.6873 11:31:29.48M 2015-10-10T10:29:10.674Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.720 34.766 1503.6874 11:31:29.68M 2015-10-10T10:29:10.874Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.720 34.767 1503.6876 11:31:29.87M 2015-10-10T10:29:11.080Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.720 34.767 1503.6875 11:31:30.09M 2015-10-10T10:29:11.279Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.720 34.767 1503.6871 11:31:30.29M 2015-10-10T10:29:11.484Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.720 34.767 1503.6875 11:31:30.49M 2015-10-10T10:29:11.689Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.720 34.767 1503.6877 11:31:30.69M 2015-10-10T10:29:11.894Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.720 34.767 1503.6880 11:31:30.89M 2015-10-10T10:29:12.099Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.721 34.767 1503.6890 11:31:31.11M 2015-10-10T10:29:12.299Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.720 34.767 1503.6887 11:31:31.31M 2015-10-10T10:29:12.504Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.721 34.767 1503.6890 11:31:31.51M 2015-10-10T10:29:12.704Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.722 34.768 1503.6901 11:31:31.71M 2015-10-10T10:29:12.904Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.723 34.769 1503.6923 11:31:31.91M 2015-10-10T10:29:13.129Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.722 34.768 1503.6924 11:31:32.12M 2015-10-10T10:29:13.314Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.722 34.768 1503.6929 11:31:32.34M 2015-10-10T10:29:13.519Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.721 34.767 1503.6929 11:31:32.52M 2015-10-10T10:29:13.755Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.721 34.766 1503.6920 11:31:32.72M 2015-10-10T10:29:13.924Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.720 34.766 1503.6924 11:31:32.92M 2015-10-10T10:29:14.129Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.720 34.766 1503.6925 11:31:33.14M 2015-10-10T10:29:14.329Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.720 34.765 1503.6925 11:31:33.34M 2015-10-10T10:29:14.534Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.719 34.764 1503.6918 11:31:33.54M 2015-10-10T10:29:14.734Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.719 34.764 1503.6909 11:31:33.74M 2015-10-10T10:29:14.939Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.719 34.764 1503.6914 11:31:33.93M 2015-10-10T10:29:15.139Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.718 34.764 1503.6918 11:31:34.15M 2015-10-10T10:29:15.344Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.718 34.763 1503.6914 11:31:34.35M 2015-10-10T10:29:15.549Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.717 34.762 1503.6908 11:31:34.55M 2015-10-10T10:29:15.749Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.717 34.762 1503.6901 11:31:34.75M 2015-10-10T10:29:15.954Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.716 34.761 1503.6885 11:31:34.95M 2015-10-10T10:29:16.154Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.716 34.762 1503.6881 11:31:35.17M 2015-10-10T10:29:16.359Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.715 34.761 1503.6860 11:31:35.37M 2015-10-10T10:29:16.595Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.715 34.761 1503.6852 11:31:35.57M 2015-10-10T10:29:16.764Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.715 34.762 1503.6851 11:31:35.77M 2015-10-10T10:29:16.969Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.715 34.762 1503.6854 11:31:35.96M 2015-10-10T10:29:17.174Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.716 34.762 1503.6859 11:31:36.18M 2015-10-10T10:29:17.374Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.716 34.762 1503.6862 11:31:36.38M 2015-10-10T10:29:17.594Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.716 34.762 1503.6868 11:31:36.58M 2015-10-10T10:29:17.779Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.715 34.761 1503.6858 11:31:36.80M 2015-10-10T10:29:17.995Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.714 34.760 1503.6852 11:31:37.00M 2015-10-10T10:29:18.184Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.717 34.763 1503.6880 11:31:37.20M 2015-10-10T10:29:18.389Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.717 34.763 1503.6887 11:31:37.39M 2015-10-10T10:29:18.594Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.718 34.763 1503.6893 11:31:37.60M 2015-10-10T10:29:18.799Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.718 34.763 1503.6904 11:31:37.80M 2015-10-10T10:29:19.036Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.717 34.761 1503.6899 11:31:38.02M 2015-10-10T10:29:19.202Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.716 34.761 1503.6890 11:31:38.21M 2015-10-10T10:29:19.404Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.716 34.761 1503.6898 11:31:38.41M 2015-10-10T10:29:19.604Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.716 34.760 1503.6898 11:31:38.61M 2015-10-10T10:29:19.809Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.720 34.764 1503.6938 11:31:38.81M 2015-10-10T10:29:20.014Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.720 34.764 1503.6947 11:31:39.03M 2015-10-10T10:29:20.219Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.720 34.765 1503.6953 11:31:39.23M 2015-10-10T10:29:20.419Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.721 34.765 1503.6959 11:31:39.43M 2015-10-10T10:29:20.619Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.722 34.766 1503.6969 11:31:39.63M 2015-10-10T10:29:20.824Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.723 34.766 1503.6971 11:31:39.82M 2015-10-10T10:29:21.029Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.722 34.767 1503.6965 11:31:40.04M 2015-10-10T10:29:21.229Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.723 34.767 1503.6976 11:31:40.24M 2015-10-10T10:29:21.434Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.722 34.766 1503.6969 11:31:40.44M 2015-10-10T10:29:21.640Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.722 34.766 1503.6962 11:31:40.64M 2015-10-10T10:29:21.839Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.721 34.766 1503.6958 11:31:40.84M 2015-10-10T10:29:22.059Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.721 34.766 1503.6945 11:31:41.06M 2015-10-10T10:29:22.249Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.721 34.765 1503.6937 11:31:41.27M 2015-10-10T10:29:22.449Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.721 34.765 1503.6934 11:31:41.46M 2015-10-10T10:29:22.654Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.720 34.765 1503.6927 11:31:41.66M 2015-10-10T10:29:22.854Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.720 34.765 1503.6921 11:31:41.86M 2015-10-10T10:29:23.060Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.720 34.765 1503.6914 11:31:42.07M 2015-10-10T10:29:23.259Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.720 34.765 1503.6917 11:31:42.27M 2015-10-10T10:29:23.464Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.720 34.766 1503.6913 11:31:42.47M 2015-10-10T10:29:23.669Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.720 34.766 1503.6902 11:31:42.67M 2015-10-10T10:29:23.869Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.719 34.765 1503.6895 11:31:42.87M 2015-10-10T10:29:24.074Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.719 34.765 1503.6886 11:31:43.09M 2015-10-10T10:29:24.274Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.719 34.765 1503.6886 11:31:43.29M 2015-10-10T10:29:24.479Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.719 34.765 1503.6885 11:31:43.49M 2015-10-10T10:29:24.716Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.719 34.764 1503.6892 11:31:43.68M 2015-10-10T10:29:24.885Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.718 34.764 1503.6891 11:31:43.88M 2015-10-10T10:29:25.089Z|I-OCEAN7-304-XXXX| 25.01 14.027 41.718 34.764 1503.6880 11:31:44.10M 2015-10-10T10:29:25.289Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.718 34.764 1503.6885 11:31:44.30M 2015-10-10T10:29:25.494Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.718 34.764 1503.6874 11:31:44.50M 2015-10-10T10:29:25.699Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.718 34.764 1503.6871 11:31:44.70M 2015-10-10T10:29:25.899Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.726 34.771 1503.6969 11:31:44.90M 2015-10-10T10:29:26.104Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.727 34.772 1503.6974 11:31:45.12M 2015-10-10T10:29:26.309Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.728 34.773 1503.6982 11:31:45.32M 2015-10-10T10:29:26.529Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.729 34.774 1503.7000 11:31:45.52M 2015-10-10T10:29:26.714Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.725 34.770 1503.6963 11:31:45.73M 2015-10-10T10:29:26.914Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.725 34.769 1503.6960 11:31:45.92M 2015-10-10T10:29:27.120Z|I-OCEAN7-304-XXXX| 25.03 14.028 41.724 34.768 1503.6954 11:31:46.13M 2015-10-10T10:29:27.324Z|I-OCEAN7-304-XXXX| 25.03 14.028 41.723 34.768 1503.6947 11:31:46.33M 2015-10-10T10:29:27.525Z|I-OCEAN7-304-XXXX| 25.03 14.028 41.723 34.767 1503.6942 11:31:46.53M 2015-10-10T10:29:27.730Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.722 34.767 1503.6936 11:31:46.73M 2015-10-10T10:29:27.930Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.720 34.768 1503.6836 11:31:46.93M 2015-10-10T10:29:28.135Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.723 34.771 1503.6866 11:31:47.15M 2015-10-10T10:29:28.335Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.723 34.771 1503.6868 11:31:47.35M 2015-10-10T10:29:28.540Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.722 34.771 1503.6862 11:31:47.54M 2015-10-10T10:29:28.745Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.722 34.770 1503.6864 11:31:47.75M 2015-10-10T10:29:28.945Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.714 34.763 1503.6780 11:31:47.95M 2015-10-10T10:29:29.150Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.714 34.762 1503.6780 11:31:48.16M 2015-10-10T10:29:29.355Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.713 34.762 1503.6776 11:31:48.36M 2015-10-10T10:29:29.555Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.713 34.761 1503.6782 11:31:48.56M 2015-10-10T10:29:29.760Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.713 34.761 1503.6790 11:31:48.76M 2015-10-10T10:29:29.960Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.713 34.761 1503.6809 11:31:48.96M 2015-10-10T10:29:30.165Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.713 34.761 1503.6818 11:31:49.18M 2015-10-10T10:29:30.370Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.713 34.760 1503.6826 11:31:49.38M 2015-10-10T10:29:30.570Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.713 34.759 1503.6851 11:31:49.58M 2015-10-10T10:29:30.775Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.714 34.759 1503.6866 11:31:49.77M 2015-10-10T10:29:30.995Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.714 34.759 1503.6874 11:31:50.98M 2015-10-10T10:29:31.180Z|I-OCEAN7-304-XXXX| 25.24 14.028 41.714 34.759 1503.6886 11:31:50.21M 2015-10-10T10:29:31.385Z|I-OCEAN7-304-XXXX| 25.25 14.028 41.715 34.760 1503.6893 11:31:50.39M 2015-10-10T10:29:31.590Z|I-OCEAN7-304-XXXX| 25.23 14.028 41.715 34.760 1503.6899 11:31:50.59M 2015-10-10T10:29:31.790Z|I-OCEAN7-304-XXXX| 25.21 14.028 41.715 34.760 1503.6904 11:31:50.79M 2015-10-10T10:29:31.990Z|I-OCEAN7-304-XXXX| 25.21 14.029 41.716 34.760 1503.6918 11:31:51.01M 2015-10-10T10:29:32.195Z|I-OCEAN7-304-XXXX| 25.25 14.029 41.716 34.760 1503.6936 11:31:51.20M 2015-10-10T10:29:32.436Z|I-OCEAN7-304-XXXX| 25.23 14.029 41.717 34.761 1503.6938 11:31:51.41M 2015-10-10T10:29:32.605Z|I-OCEAN7-304-XXXX| 25.23 14.029 41.718 34.762 1503.6942 11:31:51.61M 2015-10-10T10:29:32.805Z|I-OCEAN7-304-XXXX| 25.23 14.029 41.718 34.762 1503.6943 11:31:51.81M 2015-10-10T10:29:33.010Z|I-OCEAN7-304-XXXX| 25.23 14.029 41.718 34.762 1503.6942 11:31:52.02M 2015-10-10T10:29:33.210Z|I-OCEAN7-304-XXXX| 25.23 14.029 41.718 34.762 1503.6942 11:31:52.22M 2015-10-10T10:29:33.410Z|I-OCEAN7-304-XXXX| 25.20 14.029 41.718 34.762 1503.6937 11:31:52.42M 2015-10-10T10:29:33.615Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.718 34.762 1503.6932 11:31:52.62M 2015-10-10T10:29:33.820Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.718 34.762 1503.6937 11:31:52.82M 2015-10-10T10:29:34.025Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.719 34.763 1503.6942 11:31:53.04M 2015-10-10T10:29:34.225Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.719 34.763 1503.6946 11:31:53.24M 2015-10-10T10:29:34.430Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.720 34.764 1503.6951 11:31:53.43M 2015-10-10T10:29:34.630Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.720 34.764 1503.6945 11:31:53.64M 2015-10-10T10:29:34.835Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.721 34.765 1503.6949 11:31:53.83M 2015-10-10T10:29:35.035Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.721 34.766 1503.6942 11:31:54.05M 2015-10-10T10:29:35.240Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.721 34.766 1503.6940 11:31:54.25M 2015-10-10T10:29:35.460Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.721 34.766 1503.6936 11:31:54.45M 2015-10-10T10:29:35.645Z|I-OCEAN7-304-XXXX| 25.07 14.028 41.721 34.766 1503.6940 11:31:54.67M 2015-10-10T10:29:35.850Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.721 34.765 1503.6943 11:31:54.85M 2015-10-10T10:29:36.050Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.721 34.765 1503.6953 11:31:55.07M 2015-10-10T10:29:36.255Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.721 34.765 1503.6954 11:31:55.27M 2015-10-10T10:29:36.460Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.721 34.765 1503.6948 11:31:55.47M 2015-10-10T10:29:36.660Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.721 34.766 1503.6946 11:31:55.67M 2015-10-10T10:29:36.865Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.721 34.766 1503.6953 11:31:55.87M 2015-10-10T10:29:37.065Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.721 34.766 1503.6952 11:31:56.08M 2015-10-10T10:29:37.270Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.721 34.766 1503.6946 11:31:56.28M 2015-10-10T10:29:37.475Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.721 34.766 1503.6932 11:31:56.48M 2015-10-10T10:29:37.680Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.721 34.766 1503.6924 11:31:56.68M 2015-10-10T10:29:37.880Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.721 34.766 1503.6926 11:31:56.88M 2015-10-10T10:29:38.085Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.720 34.766 1503.6921 11:31:57.10M 2015-10-10T10:29:38.285Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.720 34.765 1503.6923 11:31:57.30M 2015-10-10T10:29:38.490Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.720 34.765 1503.6920 11:31:57.50M 2015-10-10T10:29:38.690Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.720 34.765 1503.6918 11:31:57.70M 2015-10-10T10:29:38.895Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.720 34.765 1503.6924 11:31:57.89M 2015-10-10T10:29:39.100Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.719 34.765 1503.6912 11:31:58.11M 2015-10-10T10:29:39.300Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.720 34.765 1503.6919 11:31:58.31M 2015-10-10T10:29:39.500Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.720 34.765 1503.6920 11:31:58.51M 2015-10-10T10:29:39.705Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.720 34.765 1503.6923 11:31:58.71M 2015-10-10T10:29:39.925Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.720 34.765 1503.6920 11:31:58.91M 2015-10-10T10:29:40.115Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.719 34.765 1503.6914 11:31:59.14M 2015-10-10T10:29:40.315Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.719 34.765 1503.6915 11:31:59.33M 2015-10-10T10:29:40.520Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.719 34.764 1503.6919 11:31:59.52M 2015-10-10T10:29:40.725Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.719 34.764 1503.6927 11:31:59.73M 2015-10-10T10:29:40.925Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.719 34.764 1503.6919 11:31:59.92M 2015-10-10T10:29:41.125Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.719 34.764 1503.6915 11:32:00.14M 2015-10-10T10:29:41.330Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.719 34.764 1503.6917 11:32:00.34M 2015-10-10T10:29:41.535Z|I-OCEAN7-304-XXXX| 25.04 14.028 41.720 34.764 1503.6907 11:32:00.54M 2015-10-10T10:29:41.735Z|I-OCEAN7-304-XXXX| 25.04 14.028 41.719 34.764 1503.6904 11:32:00.74M 2015-10-10T10:29:41.935Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.719 34.764 1503.6897 11:32:00.94M 2015-10-10T10:29:42.140Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.719 34.764 1503.6895 11:32:01.15M 2015-10-10T10:29:42.345Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.719 34.764 1503.6893 11:32:01.36M 2015-10-10T10:29:42.550Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.718 34.764 1503.6887 11:32:01.55M 2015-10-10T10:29:42.750Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.718 34.763 1503.6887 11:32:01.75M 2015-10-10T10:29:42.955Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.718 34.763 1503.6885 11:32:01.95M 2015-10-10T10:29:43.160Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.718 34.764 1503.6882 11:32:02.17M 2015-10-10T10:29:43.395Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.718 34.764 1503.6879 11:32:02.37M 2015-10-10T10:29:43.565Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.719 34.764 1503.6881 11:32:02.57M 2015-10-10T10:29:43.765Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.719 34.765 1503.6876 11:32:02.77M 2015-10-10T10:29:43.970Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.719 34.765 1503.6882 11:32:02.97M 2015-10-10T10:29:44.195Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.720 34.765 1503.6897 11:32:03.19M 2015-10-10T10:29:44.390Z|I-OCEAN7-304-XXXX| 25.01 14.027 41.720 34.765 1503.6907 11:32:03.39M 2015-10-10T10:29:44.580Z|I-OCEAN7-304-XXXX| 25.01 14.027 41.720 34.765 1503.6912 11:32:03.60M 2015-10-10T10:29:44.780Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.721 34.766 1503.6930 11:32:03.78M 2015-10-10T10:29:44.985Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.722 34.767 1503.6945 11:32:04.00M 2015-10-10T10:29:45.185Z|I-OCEAN7-304-XXXX| 25.05 14.028 41.722 34.767 1503.6945 11:32:04.20M 2015-10-10T10:29:45.390Z|I-OCEAN7-304-XXXX| 25.05 14.028 41.722 34.767 1503.6946 11:32:04.40M 2015-10-10T10:29:45.590Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.723 34.767 1503.6958 11:32:04.60M 2015-10-10T10:29:45.800Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.723 34.768 1503.6963 11:32:04.80M 2015-10-10T10:29:46.000Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.724 34.768 1503.6973 11:32:05.02M 2015-10-10T10:29:46.205Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.723 34.768 1503.6974 11:32:05.22M 2015-10-10T10:29:46.405Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.723 34.767 1503.6975 11:32:05.42M 2015-10-10T10:29:46.610Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.723 34.768 1503.6973 11:32:05.61M 2015-10-10T10:29:46.815Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.723 34.768 1503.6964 11:32:05.81M 2015-10-10T10:29:47.015Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.723 34.768 1503.6968 11:32:06.03M 2015-10-10T10:29:47.220Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.722 34.767 1503.6954 11:32:06.23M 2015-10-10T10:29:47.420Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.723 34.768 1503.6969 11:32:06.43M 2015-10-10T10:29:47.625Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.723 34.768 1503.6973 11:32:06.63M 2015-10-10T10:29:47.830Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.724 34.769 1503.6978 11:32:06.83M 2015-10-10T10:29:48.030Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.724 34.769 1503.6975 11:32:07.05M 2015-10-10T10:29:48.235Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.724 34.769 1503.6971 11:32:07.25M 2015-10-10T10:29:48.436Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.724 34.769 1503.6968 11:32:07.45M 2015-10-10T10:29:48.641Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.724 34.770 1503.6956 11:32:07.64M 2015-10-10T10:29:48.860Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.724 34.770 1503.6951 11:32:07.84M 2015-10-10T10:29:49.045Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.723 34.769 1503.6938 11:32:08.08M 2015-10-10T10:29:49.251Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.723 34.769 1503.6941 11:32:08.26M 2015-10-10T10:29:49.451Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.722 34.768 1503.6940 11:32:08.46M 2015-10-10T10:29:49.655Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.722 34.768 1503.6938 11:32:08.66M 2015-10-10T10:29:49.860Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.722 34.768 1503.6940 11:32:08.86M 2015-10-10T10:29:50.060Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.719 34.765 1503.6908 11:32:09.08M 2015-10-10T10:29:50.265Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.720 34.766 1503.6906 11:32:09.28M 2015-10-10T10:29:50.465Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.720 34.767 1503.6902 11:32:09.48M 2015-10-10T10:29:50.671Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.720 34.767 1503.6903 11:32:09.67M 2015-10-10T10:29:50.876Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.719 34.766 1503.6893 11:32:09.87M 2015-10-10T10:29:51.076Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.719 34.766 1503.6892 11:32:10.09M 2015-10-10T10:29:51.281Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.719 34.766 1503.6892 11:32:10.29M 2015-10-10T10:29:51.481Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.719 34.765 1503.6886 11:32:10.49M 2015-10-10T10:29:51.686Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.719 34.765 1503.6899 11:32:10.69M 2015-10-10T10:29:51.891Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.720 34.765 1503.6907 11:32:10.89M 2015-10-10T10:29:52.091Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.720 34.765 1503.6910 11:32:11.11M 2015-10-10T10:29:52.296Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.720 34.765 1503.6917 11:32:11.31M 2015-10-10T10:29:52.501Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.720 34.766 1503.6918 11:32:11.51M 2015-10-10T10:29:52.701Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.720 34.766 1503.6919 11:32:11.71M 2015-10-10T10:29:52.906Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.720 34.766 1503.6903 11:32:11.91M 2015-10-10T10:29:53.106Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.720 34.766 1503.6910 11:32:12.12M 2015-10-10T10:29:53.331Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.720 34.766 1503.6915 11:32:12.32M 2015-10-10T10:29:53.516Z|I-OCEAN7-304-XXXX| 25.13 14.030 41.720 34.762 1503.6980 11:32:12.54M 2015-10-10T10:29:53.716Z|I-OCEAN7-304-XXXX| 25.13 14.030 41.720 34.762 1503.6986 11:32:12.72M 2015-10-10T10:29:53.921Z|I-OCEAN7-304-XXXX| 25.12 14.030 41.720 34.763 1503.6990 11:32:12.92M 2015-10-10T10:29:54.121Z|I-OCEAN7-304-XXXX| 25.12 14.031 41.720 34.762 1503.6998 11:32:13.14M 2015-10-10T10:29:54.326Z|I-OCEAN7-304-XXXX| 25.12 14.029 41.720 34.764 1503.6958 11:32:13.34M 2015-10-10T10:29:54.526Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.720 34.764 1503.6949 11:32:13.53M 2015-10-10T10:29:54.731Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.720 34.764 1503.6932 11:32:13.73M 2015-10-10T10:29:54.936Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.719 34.764 1503.6920 11:32:13.93M 2015-10-10T10:29:55.136Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.719 34.764 1503.6912 11:32:14.15M 2015-10-10T10:29:55.341Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.719 34.764 1503.6904 11:32:14.35M 2015-10-10T10:29:55.541Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.718 34.764 1503.6891 11:32:14.55M 2015-10-10T10:29:55.746Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.718 34.764 1503.6879 11:32:14.75M 2015-10-10T10:29:55.951Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.720 34.766 1503.6899 11:32:14.95M 2015-10-10T10:29:56.151Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.719 34.765 1503.6892 11:32:15.17M 2015-10-10T10:29:56.356Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.720 34.765 1503.6893 11:32:15.37M 2015-10-10T10:29:56.556Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.720 34.766 1503.6906 11:32:15.57M 2015-10-10T10:29:56.796Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.721 34.766 1503.6918 11:32:15.76M 2015-10-10T10:29:56.966Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.721 34.767 1503.6927 11:32:15.96M 2015-10-10T10:29:57.166Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.722 34.767 1503.6941 11:32:16.18M 2015-10-10T10:29:57.371Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.724 34.769 1503.6959 11:32:16.38M 2015-10-10T10:29:57.576Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.724 34.769 1503.6959 11:32:16.58M 2015-10-10T10:29:57.796Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.725 34.770 1503.6958 11:32:16.78M 2015-10-10T10:29:57.981Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.726 34.771 1503.6976 11:32:17.02M 2015-10-10T10:29:58.181Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.726 34.771 1503.6979 11:32:17.20M 2015-10-10T10:29:58.386Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.726 34.771 1503.6980 11:32:17.40M 2015-10-10T10:29:58.591Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.720 34.765 1503.6915 11:32:17.59M 2015-10-10T10:29:58.796Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.718 34.764 1503.6897 11:32:17.79M 2015-10-10T10:29:58.996Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.714 34.759 1503.6853 11:32:18.02M 2015-10-10T10:29:59.196Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.713 34.759 1503.6849 11:32:18.21M 2015-10-10T10:29:59.401Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.713 34.758 1503.6846 11:32:18.41M 2015-10-10T10:29:59.601Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.712 34.758 1503.6847 11:32:18.61M 2015-10-10T10:29:59.806Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.716 34.760 1503.6888 11:32:18.81M