2015-10-10T10:28:00.021Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.720 34.767 1503.6860 11:30:19.03M 2015-10-10T10:28:00.226Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.719 34.766 1503.6855 11:30:19.23M 2015-10-10T10:28:00.426Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.719 34.766 1503.6855 11:30:19.43M 2015-10-10T10:28:00.631Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.720 34.767 1503.6870 11:30:19.63M 2015-10-10T10:28:00.836Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.723 34.770 1503.6914 11:30:19.83M 2015-10-10T10:28:01.036Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.723 34.770 1503.6921 11:30:20.05M 2015-10-10T10:28:01.241Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.718 34.765 1503.6855 11:30:20.25M 2015-10-10T10:28:01.475Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.717 34.764 1503.6854 11:30:20.45M 2015-10-10T10:28:01.675Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.717 34.764 1503.6857 11:30:20.64M 2015-10-10T10:28:01.846Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.717 34.764 1503.6858 11:30:20.86M 2015-10-10T10:28:02.051Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.717 34.763 1503.6860 11:30:21.06M 2015-10-10T10:28:02.275Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.716 34.762 1503.6868 11:30:21.26M 2015-10-10T10:28:02.456Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.716 34.762 1503.6874 11:30:21.46M 2015-10-10T10:28:02.661Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.716 34.762 1503.6871 11:30:21.66M 2015-10-10T10:28:02.861Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.716 34.762 1503.6880 11:30:21.86M 2015-10-10T10:28:03.066Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.717 34.763 1503.6887 11:30:22.08M 2015-10-10T10:28:03.275Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.714 34.760 1503.6851 11:30:22.28M 2015-10-10T10:28:03.471Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.714 34.760 1503.6851 11:30:22.48M 2015-10-10T10:28:03.676Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.713 34.759 1503.6847 11:30:22.67M 2015-10-10T10:28:03.878Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.714 34.760 1503.6858 11:30:22.87M 2015-10-10T10:28:04.081Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.714 34.760 1503.6855 11:30:23.09M 2015-10-10T10:28:04.281Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.714 34.759 1503.6851 11:30:23.29M 2015-10-10T10:28:04.491Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.718 34.763 1503.6896 11:30:23.49M 2015-10-10T10:28:04.691Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.715 34.760 1503.6875 11:30:23.69M 2015-10-10T10:28:04.891Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.719 34.763 1503.6920 11:30:23.89M 2015-10-10T10:28:05.096Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.719 34.764 1503.6927 11:30:24.11M 2015-10-10T10:28:05.301Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.728 34.772 1503.7026 11:30:24.31M 2015-10-10T10:28:05.501Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.729 34.773 1503.7021 11:30:24.50M 2015-10-10T10:28:05.706Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.729 34.773 1503.7028 11:30:24.71M 2015-10-10T10:28:05.906Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.729 34.773 1503.7032 11:30:24.90M 2015-10-10T10:28:06.126Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.728 34.772 1503.7029 11:30:25.12M 2015-10-10T10:28:06.316Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.728 34.771 1503.7029 11:30:25.34M 2015-10-10T10:28:06.521Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.728 34.771 1503.7023 11:30:25.52M 2015-10-10T10:28:06.716Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.716 34.761 1503.6904 11:30:25.72M 2015-10-10T10:28:06.921Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.715 34.759 1503.6893 11:30:25.92M 2015-10-10T10:28:07.126Z|I-OCEAN7-304-XXXX| 25.12 14.029 41.714 34.759 1503.6890 11:30:26.14M 2015-10-10T10:28:07.326Z|I-OCEAN7-304-XXXX| 25.14 14.029 41.709 34.754 1503.6835 11:30:26.34M 2015-10-10T10:28:07.531Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.714 34.759 1503.6884 11:30:26.53M 2015-10-10T10:28:07.736Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.715 34.760 1503.6882 11:30:26.74M 2015-10-10T10:28:07.941Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.715 34.760 1503.6884 11:30:26.94M 2015-10-10T10:28:08.141Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.716 34.761 1503.6895 11:30:27.15M 2015-10-10T10:28:08.346Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.718 34.762 1503.6917 11:30:27.35M 2015-10-10T10:28:08.546Z|I-OCEAN7-304-XXXX| 25.11 14.029 41.719 34.762 1503.6932 11:30:27.55M 2015-10-10T10:28:08.751Z|I-OCEAN7-304-XXXX| 25.11 14.029 41.719 34.763 1503.6937 11:30:27.75M 2015-10-10T10:28:08.957Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.720 34.764 1503.6945 11:30:27.95M 2015-10-10T10:28:09.156Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.720 34.764 1503.6943 11:30:28.17M 2015-10-10T10:28:09.361Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.721 34.765 1503.6947 11:30:28.36M 2015-10-10T10:28:09.566Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.721 34.765 1503.6962 11:30:28.56M 2015-10-10T10:28:09.766Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.721 34.766 1503.6959 11:30:28.77M 2015-10-10T10:28:09.966Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.721 34.765 1503.6954 11:30:28.96M 2015-10-10T10:28:10.171Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.721 34.765 1503.6946 11:30:29.18M 2015-10-10T10:28:10.376Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.720 34.765 1503.6930 11:30:29.38M 2015-10-10T10:28:10.598Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.720 34.764 1503.6925 11:30:29.58M 2015-10-10T10:28:10.781Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.712 34.757 1503.6841 11:30:29.80M 2015-10-10T10:28:10.986Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.715 34.760 1503.6873 11:30:30.00M 2015-10-10T10:28:11.186Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.715 34.761 1503.6874 11:30:30.20M 2015-10-10T10:28:11.391Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.714 34.760 1503.6857 11:30:30.40M 2015-10-10T10:28:11.597Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.713 34.759 1503.6843 11:30:30.59M 2015-10-10T10:28:11.799Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.716 34.762 1503.6882 11:30:30.79M 2015-10-10T10:28:12.001Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.717 34.763 1503.6901 11:30:31.01M 2015-10-10T10:28:12.201Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.720 34.765 1503.6923 11:30:31.21M 2015-10-10T10:28:12.435Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.720 34.765 1503.6920 11:30:31.41M 2015-10-10T10:28:12.606Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.721 34.766 1503.6926 11:30:31.61M 2015-10-10T10:28:12.811Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.721 34.766 1503.6923 11:30:31.81M 2015-10-10T10:28:13.016Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.721 34.766 1503.6934 11:30:32.03M 2015-10-10T10:28:13.221Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.717 34.762 1503.6890 11:30:32.23M 2015-10-10T10:28:13.421Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.718 34.764 1503.6899 11:30:32.43M 2015-10-10T10:28:13.621Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.719 34.764 1503.6909 11:30:32.62M 2015-10-10T10:28:13.826Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.720 34.765 1503.6924 11:30:32.82M 2015-10-10T10:28:14.031Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.719 34.764 1503.6914 11:30:33.04M 2015-10-10T10:28:14.231Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.721 34.766 1503.6930 11:30:33.24M 2015-10-10T10:28:14.431Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.722 34.767 1503.6938 11:30:33.44M 2015-10-10T10:28:14.641Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.722 34.767 1503.6934 11:30:33.64M 2015-10-10T10:28:14.841Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.722 34.767 1503.6932 11:30:33.84M 2015-10-10T10:28:15.061Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.722 34.767 1503.6925 11:30:34.06M 2015-10-10T10:28:15.246Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.721 34.766 1503.6920 11:30:34.27M 2015-10-10T10:28:15.451Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.721 34.766 1503.6914 11:30:34.46M 2015-10-10T10:28:15.656Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.723 34.768 1503.6935 11:30:34.66M 2015-10-10T10:28:15.856Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.723 34.768 1503.6932 11:30:34.86M 2015-10-10T10:28:16.061Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.722 34.768 1503.6923 11:30:35.07M 2015-10-10T10:28:16.261Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.723 34.769 1503.6926 11:30:35.27M 2015-10-10T10:28:16.467Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.723 34.769 1503.6926 11:30:35.47M 2015-10-10T10:28:16.672Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.724 34.770 1503.6936 11:30:35.67M 2015-10-10T10:28:16.871Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.725 34.771 1503.6946 11:30:35.87M 2015-10-10T10:28:17.079Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.726 34.772 1503.6959 11:30:36.09M 2015-10-10T10:28:17.278Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.726 34.772 1503.6963 11:30:36.29M 2015-10-10T10:28:17.481Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.717 34.764 1503.6860 11:30:36.48M 2015-10-10T10:28:17.687Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.716 34.763 1503.6855 11:30:36.68M 2015-10-10T10:28:17.915Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.719 34.765 1503.6897 11:30:36.88M 2015-10-10T10:28:18.087Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.720 34.766 1503.6903 11:30:37.10M 2015-10-10T10:28:18.292Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.721 34.767 1503.6909 11:30:37.30M 2015-10-10T10:28:18.497Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.722 34.767 1503.6920 11:30:37.50M 2015-10-10T10:28:18.697Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.722 34.767 1503.6929 11:30:37.70M 2015-10-10T10:28:18.907Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.722 34.767 1503.6942 11:30:37.90M 2015-10-10T10:28:19.107Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.723 34.767 1503.6957 11:30:38.12M 2015-10-10T10:28:19.307Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.723 34.768 1503.6963 11:30:38.32M 2015-10-10T10:28:19.527Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.722 34.767 1503.6951 11:30:38.51M 2015-10-10T10:28:19.712Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.721 34.766 1503.6946 11:30:38.73M 2015-10-10T10:28:19.918Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.720 34.765 1503.6945 11:30:38.91M 2015-10-10T10:28:20.122Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.720 34.764 1503.6941 11:30:39.13M 2015-10-10T10:28:20.322Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.718 34.762 1503.6927 11:30:39.33M 2015-10-10T10:28:20.527Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.717 34.762 1503.6915 11:30:39.53M 2015-10-10T10:28:20.727Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.717 34.761 1503.6912 11:30:39.73M 2015-10-10T10:28:20.932Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.716 34.761 1503.6904 11:30:39.92M 2015-10-10T10:28:21.137Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.716 34.760 1503.6903 11:30:40.14M 2015-10-10T10:28:21.342Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.716 34.760 1503.6902 11:30:40.34M 2015-10-10T10:28:21.542Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.716 34.760 1503.6899 11:30:40.55M 2015-10-10T10:28:21.747Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.716 34.761 1503.6897 11:30:40.74M 2015-10-10T10:28:21.947Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.717 34.762 1503.6895 11:30:40.94M 2015-10-10T10:28:22.152Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.717 34.761 1503.6901 11:30:41.16M 2015-10-10T10:28:22.352Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.717 34.761 1503.6908 11:30:41.36M 2015-10-10T10:28:22.558Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.718 34.762 1503.6920 11:30:41.56M 2015-10-10T10:28:22.795Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.719 34.763 1503.6919 11:30:41.76M 2015-10-10T10:28:22.962Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.719 34.764 1503.6919 11:30:41.96M 2015-10-10T10:28:23.167Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.720 34.764 1503.6923 11:30:42.17M 2015-10-10T10:28:23.372Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.721 34.765 1503.6937 11:30:42.37M 2015-10-10T10:28:23.572Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.721 34.765 1503.6952 11:30:42.58M 2015-10-10T10:28:23.777Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.721 34.765 1503.6958 11:30:42.77M 2015-10-10T10:28:23.998Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.722 34.766 1503.6962 11:30:42.97M 2015-10-10T10:28:24.182Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.722 34.766 1503.6959 11:30:43.21M 2015-10-10T10:28:24.387Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.722 34.766 1503.6960 11:30:43.39M 2015-10-10T10:28:24.587Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.722 34.766 1503.6970 11:30:43.59M 2015-10-10T10:28:24.792Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.722 34.766 1503.6969 11:30:43.79M 2015-10-10T10:28:24.992Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.721 34.765 1503.6964 11:30:44.01M 2015-10-10T10:28:25.202Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.722 34.766 1503.6964 11:30:44.21M 2015-10-10T10:28:25.436Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.716 34.761 1503.6897 11:30:44.40M 2015-10-10T10:28:25.602Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.717 34.762 1503.6908 11:30:44.60M 2015-10-10T10:28:25.807Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.718 34.763 1503.6910 11:30:44.80M 2015-10-10T10:28:26.007Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.718 34.763 1503.6903 11:30:45.02M 2015-10-10T10:28:26.212Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.721 34.766 1503.6932 11:30:45.22M 2015-10-10T10:28:26.412Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.721 34.766 1503.6931 11:30:45.42M 2015-10-10T10:28:26.617Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.721 34.767 1503.6925 11:30:45.62M 2015-10-10T10:28:26.822Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.721 34.767 1503.6930 11:30:45.82M 2015-10-10T10:28:27.022Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.722 34.768 1503.6925 11:30:46.04M 2015-10-10T10:28:27.227Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.722 34.768 1503.6927 11:30:46.23M 2015-10-10T10:28:27.432Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.723 34.769 1503.6942 11:30:46.43M 2015-10-10T10:28:27.632Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.722 34.768 1503.6927 11:30:46.63M 2015-10-10T10:28:27.838Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.722 34.768 1503.6935 11:30:46.83M 2015-10-10T10:28:28.037Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.722 34.767 1503.6935 11:30:47.05M 2015-10-10T10:28:28.242Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.721 34.767 1503.6938 11:30:47.25M 2015-10-10T10:28:28.462Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.721 34.766 1503.6934 11:30:47.45M 2015-10-10T10:28:28.647Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.720 34.765 1503.6932 11:30:47.66M 2015-10-10T10:28:28.847Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.720 34.765 1503.6929 11:30:47.85M 2015-10-10T10:28:29.052Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.719 34.764 1503.6920 11:30:48.07M 2015-10-10T10:28:29.257Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.719 34.764 1503.6927 11:30:48.27M 2015-10-10T10:28:29.462Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.720 34.764 1503.6930 11:30:48.46M 2015-10-10T10:28:29.662Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.716 34.762 1503.6886 11:30:48.66M 2015-10-10T10:28:29.867Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.716 34.761 1503.6892 11:30:48.86M 2015-10-10T10:28:30.072Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.716 34.761 1503.6895 11:30:49.08M 2015-10-10T10:28:30.267Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.715 34.760 1503.6887 11:30:49.28M 2015-10-10T10:28:30.478Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.716 34.761 1503.6882 11:30:49.48M 2015-10-10T10:28:30.677Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.716 34.761 1503.6890 11:30:49.68M 2015-10-10T10:28:30.915Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.716 34.761 1503.6887 11:30:49.88M 2015-10-10T10:28:31.082Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.716 34.761 1503.6877 11:30:50.10M 2015-10-10T10:28:31.287Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.716 34.761 1503.6877 11:30:50.29M 2015-10-10T10:28:31.492Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.717 34.762 1503.6890 11:30:50.49M 2015-10-10T10:28:31.692Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.717 34.762 1503.6890 11:30:50.69M 2015-10-10T10:28:31.897Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.717 34.762 1503.6899 11:30:50.89M 2015-10-10T10:28:32.097Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.718 34.763 1503.6919 11:30:51.11M 2015-10-10T10:28:32.302Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.719 34.764 1503.6935 11:30:51.31M 2015-10-10T10:28:32.507Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.721 34.765 1503.6951 11:30:51.51M 2015-10-10T10:28:32.707Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.720 34.768 1503.6866 11:30:51.71M 2015-10-10T10:28:32.927Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.720 34.768 1503.6851 11:30:51.91M 2015-10-10T10:28:33.115Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.719 34.767 1503.6833 11:30:52.14M 2015-10-10T10:28:33.317Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.719 34.767 1503.6830 11:30:52.32M 2015-10-10T10:28:33.519Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.718 34.767 1503.6820 11:30:52.52M 2015-10-10T10:28:33.722Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.717 34.766 1503.6807 11:30:52.72M 2015-10-10T10:28:33.927Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.716 34.766 1503.6790 11:30:52.92M 2015-10-10T10:28:34.132Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.716 34.765 1503.6781 11:30:53.14M 2015-10-10T10:28:34.356Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.716 34.765 1503.6782 11:30:53.34M 2015-10-10T10:28:34.537Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.716 34.764 1503.6801 11:30:53.54M 2015-10-10T10:28:34.741Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.716 34.764 1503.6809 11:30:53.74M 2015-10-10T10:28:34.942Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.716 34.763 1503.6815 11:30:53.94M 2015-10-10T10:28:35.147Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.715 34.763 1503.6821 11:30:54.16M 2015-10-10T10:28:35.347Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.715 34.762 1503.6836 11:30:54.36M 2015-10-10T10:28:35.552Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.715 34.761 1503.6840 11:30:54.55M 2015-10-10T10:28:35.753Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.715 34.761 1503.6849 11:30:54.75M 2015-10-10T10:28:35.957Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.715 34.761 1503.6859 11:30:54.95M 2015-10-10T10:28:36.161Z|I-OCEAN7-304-XXXX| 25.05 14.028 41.716 34.761 1503.6869 11:30:55.17M 2015-10-10T10:28:36.395Z|I-OCEAN7-304-XXXX| 25.02 14.028 41.716 34.761 1503.6865 11:30:55.37M 2015-10-10T10:28:36.567Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.716 34.761 1503.6868 11:30:55.57M 2015-10-10T10:28:36.772Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.716 34.761 1503.6866 11:30:55.77M 2015-10-10T10:28:36.972Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.717 34.762 1503.6881 11:30:55.97M 2015-10-10T10:28:37.172Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.716 34.762 1503.6880 11:30:56.19M 2015-10-10T10:28:37.398Z|I-OCEAN7-304-XXXX| 25.06 14.028 41.716 34.761 1503.6874 11:30:56.38M 2015-10-10T10:28:37.582Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.716 34.761 1503.6881 11:30:56.60M 2015-10-10T10:28:37.795Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.716 34.761 1503.6884 11:30:56.78M 2015-10-10T10:28:37.988Z|I-OCEAN7-304-XXXX| 25.05 14.028 41.716 34.762 1503.6879 11:30:57.00M 2015-10-10T10:28:38.193Z|I-OCEAN7-304-XXXX| 25.07 14.028 41.717 34.762 1503.6888 11:30:57.20M 2015-10-10T10:28:38.393Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.717 34.762 1503.6904 11:30:57.40M 2015-10-10T10:28:38.598Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.717 34.762 1503.6910 11:30:57.60M 2015-10-10T10:28:38.799Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.717 34.762 1503.6902 11:30:57.80M 2015-10-10T10:28:39.003Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.717 34.762 1503.6904 11:30:58.02M 2015-10-10T10:28:39.202Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.717 34.762 1503.6899 11:30:58.22M 2015-10-10T10:28:39.407Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.717 34.762 1503.6904 11:30:58.41M 2015-10-10T10:28:39.612Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.717 34.762 1503.6907 11:30:58.61M 2015-10-10T10:28:39.812Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.717 34.762 1503.6915 11:30:58.81M 2015-10-10T10:28:40.018Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.716 34.761 1503.6909 11:30:59.03M 2015-10-10T10:28:40.218Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.716 34.761 1503.6899 11:30:59.23M 2015-10-10T10:28:40.422Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.717 34.762 1503.6899 11:30:59.43M 2015-10-10T10:28:40.627Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.717 34.762 1503.6904 11:30:59.63M 2015-10-10T10:28:40.827Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.716 34.761 1503.6895 11:30:59.83M 2015-10-10T10:28:41.032Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.716 34.761 1503.6897 11:31:00.05M 2015-10-10T10:28:41.233Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.716 34.761 1503.6891 11:31:00.25M 2015-10-10T10:28:41.439Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.716 34.761 1503.6887 11:31:00.44M 2015-10-10T10:28:41.643Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.716 34.761 1503.6887 11:31:00.64M 2015-10-10T10:28:41.863Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.716 34.761 1503.6881 11:31:00.84M 2015-10-10T10:28:42.048Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.715 34.761 1503.6874 11:31:01.08M 2015-10-10T10:28:42.253Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.715 34.761 1503.6873 11:31:01.26M 2015-10-10T10:28:42.458Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.715 34.761 1503.6870 11:31:01.46M 2015-10-10T10:28:42.658Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.716 34.761 1503.6877 11:31:01.66M 2015-10-10T10:28:42.863Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.716 34.761 1503.6885 11:31:01.86M 2015-10-10T10:28:43.063Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.716 34.762 1503.6886 11:31:02.08M 2015-10-10T10:28:43.263Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.716 34.762 1503.6890 11:31:02.27M 2015-10-10T10:28:43.468Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.716 34.761 1503.6880 11:31:02.47M 2015-10-10T10:28:43.673Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.716 34.762 1503.6877 11:31:02.67M 2015-10-10T10:28:43.873Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.716 34.762 1503.6876 11:31:02.87M 2015-10-10T10:28:44.076Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.716 34.762 1503.6874 11:31:03.09M 2015-10-10T10:28:44.283Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.716 34.762 1503.6873 11:31:03.29M 2015-10-10T10:28:44.483Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.716 34.762 1503.6884 11:31:03.49M 2015-10-10T10:28:44.688Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.717 34.763 1503.6891 11:31:03.69M 2015-10-10T10:28:44.888Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.718 34.763 1503.6891 11:31:03.89M 2015-10-10T10:28:45.093Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.718 34.764 1503.6896 11:31:04.11M 2015-10-10T10:28:45.298Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.718 34.764 1503.6897 11:31:04.30M 2015-10-10T10:28:45.498Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.718 34.763 1503.6901 11:31:04.50M 2015-10-10T10:28:45.703Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.718 34.763 1503.6896 11:31:04.70M 2015-10-10T10:28:45.908Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.718 34.764 1503.6891 11:31:04.90M 2015-10-10T10:28:46.108Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.718 34.764 1503.6901 11:31:05.12M 2015-10-10T10:28:46.328Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.719 34.764 1503.6906 11:31:05.32M 2015-10-10T10:28:46.513Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.719 34.764 1503.6902 11:31:05.54M 2015-10-10T10:28:46.718Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.719 34.764 1503.6901 11:31:05.72M 2015-10-10T10:28:46.923Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.718 34.764 1503.6897 11:31:05.92M 2015-10-10T10:28:47.123Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.718 34.763 1503.6892 11:31:06.14M 2015-10-10T10:28:47.323Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.718 34.763 1503.6888 11:31:06.33M 2015-10-10T10:28:47.528Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.717 34.763 1503.6881 11:31:06.53M 2015-10-10T10:28:47.733Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.717 34.762 1503.6874 11:31:06.73M 2015-10-10T10:28:47.933Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.716 34.762 1503.6862 11:31:06.93M 2015-10-10T10:28:48.138Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.716 34.761 1503.6858 11:31:07.15M 2015-10-10T10:28:48.343Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.715 34.761 1503.6862 11:31:07.35M 2015-10-10T10:28:48.543Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.715 34.762 1503.6847 11:31:07.55M 2015-10-10T10:28:48.748Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.715 34.761 1503.6840 11:31:07.75M 2015-10-10T10:28:48.948Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.715 34.762 1503.6840 11:31:07.95M 2015-10-10T10:28:49.153Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.715 34.761 1503.6833 11:31:08.16M 2015-10-10T10:28:49.358Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.715 34.762 1503.6826 11:31:08.36M 2015-10-10T10:28:49.596Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.715 34.762 1503.6824 11:31:08.56M 2015-10-10T10:28:49.763Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.715 34.760 1503.6880 11:31:08.76M 2015-10-10T10:28:49.963Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.716 34.761 1503.6884 11:31:08.96M 2015-10-10T10:28:50.168Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.716 34.761 1503.6893 11:31:09.18M 2015-10-10T10:28:50.368Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.716 34.761 1503.6899 11:31:09.38M 2015-10-10T10:28:50.573Z|I-OCEAN7-304-XXXX| 25.05 14.028 41.716 34.761 1503.6895 11:31:09.58M 2015-10-10T10:28:50.793Z|I-OCEAN7-304-XXXX| 25.05 14.028 41.716 34.760 1503.6895 11:31:09.78M 2015-10-10T10:28:50.983Z|I-OCEAN7-304-XXXX| 25.07 14.029 41.716 34.760 1503.6899 11:31:10.01M 2015-10-10T10:28:51.183Z|I-OCEAN7-304-XXXX| 25.10 14.029 41.717 34.761 1503.6909 11:31:10.19M 2015-10-10T10:28:51.388Z|I-OCEAN7-304-XXXX| 25.07 14.028 41.717 34.762 1503.6908 11:31:10.39M 2015-10-10T10:28:51.588Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.718 34.762 1503.6912 11:31:10.59M 2015-10-10T10:28:51.788Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.718 34.762 1503.6907 11:31:10.79M 2015-10-10T10:28:51.999Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.717 34.762 1503.6897 11:31:11.01M 2015-10-10T10:28:52.201Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.718 34.763 1503.6898 11:31:11.21M 2015-10-10T10:28:52.403Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.718 34.763 1503.6896 11:31:11.41M 2015-10-10T10:28:52.603Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.719 34.764 1503.6898 11:31:11.61M 2015-10-10T10:28:52.808Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.719 34.764 1503.6893 11:31:11.80M 2015-10-10T10:28:53.008Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.719 34.764 1503.6898 11:31:12.02M 2015-10-10T10:28:53.213Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.720 34.765 1503.6912 11:31:12.22M 2015-10-10T10:28:53.418Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.721 34.766 1503.6931 11:31:12.42M 2015-10-10T10:28:53.618Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.722 34.767 1503.6945 11:31:12.62M 2015-10-10T10:28:53.823Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.724 34.769 1503.6965 11:31:12.82M 2015-10-10T10:28:54.028Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.723 34.768 1503.6960 11:31:13.04M 2015-10-10T10:28:54.228Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.723 34.768 1503.6963 11:31:13.24M 2015-10-10T10:28:54.433Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.723 34.768 1503.6963 11:31:13.44M 2015-10-10T10:28:54.633Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.723 34.768 1503.6958 11:31:13.64M 2015-10-10T10:28:54.833Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.722 34.767 1503.6954 11:31:13.84M 2015-10-10T10:28:55.043Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.721 34.766 1503.6942 11:31:14.05M 2015-10-10T10:28:55.263Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.720 34.765 1503.6930 11:31:14.25M 2015-10-10T10:28:55.448Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.720 34.765 1503.6926 11:31:14.47M 2015-10-10T10:28:55.648Z|I-OCEAN7-304-XXXX| 25.16 14.029 41.720 34.764 1503.6958 11:31:14.66M 2015-10-10T10:28:55.853Z|I-OCEAN7-304-XXXX| 25.16 14.029 41.720 34.763 1503.6959 11:31:14.85M 2015-10-10T10:28:56.053Z|I-OCEAN7-304-XXXX| 25.17 14.029 41.720 34.763 1503.6967 11:31:15.07M 2015-10-10T10:28:56.258Z|I-OCEAN7-304-XXXX| 25.17 14.029 41.720 34.764 1503.6967 11:31:15.27M 2015-10-10T10:28:56.458Z|I-OCEAN7-304-XXXX| 25.17 14.029 41.720 34.764 1503.6964 11:31:15.47M 2015-10-10T10:28:56.663Z|I-OCEAN7-304-XXXX| 25.17 14.029 41.720 34.764 1503.6962 11:31:15.66M 2015-10-10T10:28:56.868Z|I-OCEAN7-304-XXXX| 25.13 14.029 41.720 34.764 1503.6958 11:31:15.86M 2015-10-10T10:28:57.073Z|I-OCEAN7-304-XXXX| 25.17 14.029 41.720 34.763 1503.6965 11:31:16.09M 2015-10-10T10:28:57.273Z|I-OCEAN7-304-XXXX| 25.18 14.029 41.719 34.763 1503.6959 11:31:16.28M 2015-10-10T10:28:57.478Z|I-OCEAN7-304-XXXX| 25.18 14.029 41.719 34.763 1503.6952 11:31:16.48M 2015-10-10T10:28:57.683Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.720 34.764 1503.6942 11:31:16.68M 2015-10-10T10:28:57.883Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.720 34.764 1503.6935 11:31:16.88M 2015-10-10T10:28:58.116Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.720 34.764 1503.6934 11:31:17.10M 2015-10-10T10:28:58.289Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.720 34.765 1503.6930 11:31:17.30M 2015-10-10T10:28:58.493Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.720 34.765 1503.6920 11:31:17.50M 2015-10-10T10:28:58.693Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.719 34.765 1503.6904 11:31:17.70M 2015-10-10T10:28:58.898Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.719 34.765 1503.6897 11:31:17.90M 2015-10-10T10:28:59.115Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.718 34.765 1503.6882 11:31:18.11M 2015-10-10T10:28:59.303Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.720 34.766 1503.6896 11:31:18.31M 2015-10-10T10:28:59.508Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.720 34.766 1503.6895 11:31:18.51M 2015-10-10T10:28:59.728Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.719 34.766 1503.6895 11:31:18.71M 2015-10-10T10:28:59.913Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.719 34.766 1503.6893 11:31:18.93M