2015-10-10T10:27:00.128Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.716 34.762 1503.6847 11:29:19.14M 2015-10-10T10:27:00.333Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.716 34.762 1503.6849 11:29:19.34M 2015-10-10T10:27:00.533Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.716 34.763 1503.6844 11:29:19.54M 2015-10-10T10:27:00.738Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.716 34.763 1503.6851 11:29:19.73M 2015-10-10T10:27:00.938Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.716 34.763 1503.6843 11:29:19.93M 2015-10-10T10:27:01.143Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.716 34.763 1503.6851 11:29:20.15M 2015-10-10T10:27:01.343Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.717 34.764 1503.6846 11:29:20.35M 2015-10-10T10:27:01.548Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.718 34.765 1503.6842 11:29:20.55M 2015-10-10T10:27:01.753Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.718 34.766 1503.6830 11:29:20.75M 2015-10-10T10:27:01.959Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.718 34.766 1503.6824 11:29:20.95M 2015-10-10T10:27:02.158Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.718 34.766 1503.6837 11:29:21.17M 2015-10-10T10:27:02.363Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.718 34.766 1503.6830 11:29:21.37M 2015-10-10T10:27:02.563Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.718 34.766 1503.6838 11:29:21.56M 2015-10-10T10:27:02.795Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.718 34.766 1503.6847 11:29:21.76M 2015-10-10T10:27:02.973Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.718 34.765 1503.6853 11:29:21.96M 2015-10-10T10:27:03.173Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.719 34.765 1503.6865 11:29:22.18M 2015-10-10T10:27:03.378Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.719 34.765 1503.6859 11:29:22.38M 2015-10-10T10:27:03.599Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.718 34.765 1503.6854 11:29:22.58M 2015-10-10T10:27:03.784Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.718 34.765 1503.6858 11:29:22.80M 2015-10-10T10:27:03.988Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.718 34.765 1503.6857 11:29:23.00M 2015-10-10T10:27:04.188Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.718 34.765 1503.6852 11:29:23.20M 2015-10-10T10:27:04.393Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.718 34.765 1503.6851 11:29:23.39M 2015-10-10T10:27:04.599Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.717 34.764 1503.6840 11:29:23.59M 2015-10-10T10:27:04.798Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.716 34.763 1503.6833 11:29:23.79M 2015-10-10T10:27:05.003Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.716 34.762 1503.6833 11:29:24.01M 2015-10-10T10:27:05.204Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.715 34.762 1503.6827 11:29:24.21M 2015-10-10T10:27:05.408Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.715 34.762 1503.6825 11:29:24.41M 2015-10-10T10:27:05.608Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.705 34.753 1503.6716 11:29:24.61M 2015-10-10T10:27:05.813Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.705 34.752 1503.6715 11:29:24.81M 2015-10-10T10:27:06.018Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.704 34.751 1503.6705 11:29:25.03M 2015-10-10T10:27:06.218Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.703 34.751 1503.6702 11:29:25.23M 2015-10-10T10:27:06.423Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.704 34.751 1503.6720 11:29:25.43M 2015-10-10T10:27:06.623Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.704 34.750 1503.6737 11:29:25.62M 2015-10-10T10:27:06.828Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.715 34.761 1503.6864 11:29:25.82M 2015-10-10T10:27:07.033Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.719 34.764 1503.6908 11:29:26.04M 2015-10-10T10:27:07.233Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.721 34.766 1503.6936 11:29:26.24M 2015-10-10T10:27:07.438Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.721 34.765 1503.6936 11:29:26.44M 2015-10-10T10:27:07.643Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.720 34.765 1503.6932 11:29:26.64M 2015-10-10T10:27:07.843Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.719 34.764 1503.6934 11:29:26.84M 2015-10-10T10:27:08.064Z|I-OCEAN7-304-XXXX| 25.22 14.028 41.718 34.763 1503.6927 11:29:27.06M 2015-10-10T10:27:08.249Z|I-OCEAN7-304-XXXX| 25.22 14.028 41.717 34.762 1503.6914 11:29:27.27M 2015-10-10T10:27:08.454Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.717 34.762 1503.6918 11:29:27.46M 2015-10-10T10:27:08.659Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.717 34.762 1503.6917 11:29:27.65M 2015-10-10T10:27:08.859Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.717 34.762 1503.6914 11:29:27.85M 2015-10-10T10:27:09.064Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.717 34.762 1503.6913 11:29:28.07M 2015-10-10T10:27:09.264Z|I-OCEAN7-304-XXXX| 25.21 14.028 41.718 34.763 1503.6925 11:29:28.27M 2015-10-10T10:27:09.469Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.718 34.763 1503.6918 11:29:28.47M 2015-10-10T10:27:09.675Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.719 34.764 1503.6918 11:29:28.67M 2015-10-10T10:27:09.874Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.720 34.765 1503.6918 11:29:28.87M 2015-10-10T10:27:10.075Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.720 34.765 1503.6917 11:29:29.09M 2015-10-10T10:27:10.279Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.720 34.766 1503.6913 11:29:29.28M 2015-10-10T10:27:10.484Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.719 34.765 1503.6910 11:29:29.48M 2015-10-10T10:27:10.684Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.719 34.765 1503.6902 11:29:29.68M 2015-10-10T10:27:10.889Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.719 34.765 1503.6903 11:29:29.88M 2015-10-10T10:27:11.094Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.719 34.765 1503.6902 11:29:30.10M 2015-10-10T10:27:11.294Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.720 34.765 1503.6904 11:29:30.30M 2015-10-10T10:27:11.499Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.720 34.765 1503.6902 11:29:30.50M 2015-10-10T10:27:11.704Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.720 34.766 1503.6908 11:29:30.70M 2015-10-10T10:27:11.904Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.721 34.766 1503.6919 11:29:30.90M 2015-10-10T10:27:12.109Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.721 34.766 1503.6919 11:29:31.12M 2015-10-10T10:27:12.309Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.720 34.765 1503.6923 11:29:31.32M 2015-10-10T10:27:12.529Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.721 34.766 1503.6919 11:29:31.52M 2015-10-10T10:27:12.714Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.721 34.766 1503.6925 11:29:31.73M 2015-10-10T10:27:12.919Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.721 34.766 1503.6934 11:29:31.91M 2015-10-10T10:27:13.119Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.721 34.766 1503.6937 11:29:32.13M 2015-10-10T10:27:13.324Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.722 34.766 1503.6945 11:29:32.32M 2015-10-10T10:27:13.529Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.722 34.768 1503.6908 11:29:32.53M 2015-10-10T10:27:13.755Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.722 34.769 1503.6901 11:29:32.73M 2015-10-10T10:27:13.934Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.722 34.769 1503.6896 11:29:32.92M 2015-10-10T10:27:14.139Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.722 34.769 1503.6890 11:29:33.14M 2015-10-10T10:27:14.339Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.722 34.768 1503.6882 11:29:33.34M 2015-10-10T10:27:14.544Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.724 34.771 1503.6909 11:29:33.54M 2015-10-10T10:27:14.749Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.724 34.772 1503.6906 11:29:33.74M 2015-10-10T10:27:14.949Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.724 34.772 1503.6904 11:29:33.94M 2015-10-10T10:27:15.154Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.725 34.772 1503.6908 11:29:34.16M 2015-10-10T10:27:15.395Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.725 34.772 1503.6908 11:29:34.36M 2015-10-10T10:27:15.559Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.724 34.772 1503.6910 11:29:34.56M 2015-10-10T10:27:15.759Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.723 34.771 1503.6896 11:29:34.76M 2015-10-10T10:27:15.964Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.722 34.769 1503.6885 11:29:34.96M 2015-10-10T10:27:16.169Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.722 34.769 1503.6888 11:29:35.18M 2015-10-10T10:27:16.369Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.722 34.769 1503.6892 11:29:35.38M 2015-10-10T10:27:16.574Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.722 34.769 1503.6897 11:29:35.57M 2015-10-10T10:27:16.774Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.722 34.769 1503.6893 11:29:35.77M 2015-10-10T10:27:16.994Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.722 34.769 1503.6893 11:29:35.97M 2015-10-10T10:27:17.184Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.723 34.770 1503.6906 11:29:36.21M 2015-10-10T10:27:17.384Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.724 34.771 1503.6917 11:29:36.39M 2015-10-10T10:27:17.589Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.723 34.770 1503.6920 11:29:36.58M 2015-10-10T10:27:17.789Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.722 34.769 1503.6913 11:29:36.79M 2015-10-10T10:27:17.994Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.723 34.769 1503.6913 11:29:37.01M 2015-10-10T10:27:18.194Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.722 34.769 1503.6917 11:29:37.20M 2015-10-10T10:27:18.399Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.722 34.768 1503.6917 11:29:37.40M 2015-10-10T10:27:18.604Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.722 34.768 1503.6927 11:29:37.60M 2015-10-10T10:27:18.804Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.721 34.767 1503.6919 11:29:37.80M 2015-10-10T10:27:19.009Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.720 34.766 1503.6908 11:29:38.02M 2015-10-10T10:27:19.214Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.720 34.766 1503.6908 11:29:38.22M 2015-10-10T10:27:19.414Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.719 34.765 1503.6906 11:29:38.42M 2015-10-10T10:27:19.614Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.719 34.764 1503.6897 11:29:38.62M 2015-10-10T10:27:19.824Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.718 34.763 1503.6897 11:29:38.81M 2015-10-10T10:27:20.035Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.718 34.763 1503.6890 11:29:39.04M 2015-10-10T10:27:20.229Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.718 34.763 1503.6895 11:29:39.23M 2015-10-10T10:27:20.429Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.718 34.763 1503.6892 11:29:39.43M 2015-10-10T10:27:20.629Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.718 34.764 1503.6887 11:29:39.63M 2015-10-10T10:27:20.834Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.718 34.764 1503.6886 11:29:39.83M 2015-10-10T10:27:21.039Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.718 34.763 1503.6884 11:29:40.05M 2015-10-10T10:27:21.244Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.718 34.763 1503.6877 11:29:40.25M 2015-10-10T10:27:21.464Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.718 34.763 1503.6871 11:29:40.45M 2015-10-10T10:27:21.649Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.718 34.763 1503.6870 11:29:40.66M 2015-10-10T10:27:21.849Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.717 34.763 1503.6865 11:29:40.84M 2015-10-10T10:27:22.054Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.718 34.764 1503.6869 11:29:41.06M 2015-10-10T10:27:22.254Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.718 34.763 1503.6877 11:29:41.26M 2015-10-10T10:27:22.459Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.717 34.763 1503.6868 11:29:41.46M 2015-10-10T10:27:22.664Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.716 34.762 1503.6863 11:29:41.66M 2015-10-10T10:27:22.869Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.715 34.761 1503.6863 11:29:41.86M 2015-10-10T10:27:23.069Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.715 34.761 1503.6864 11:29:42.08M 2015-10-10T10:27:23.274Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.714 34.760 1503.6852 11:29:42.28M 2015-10-10T10:27:23.479Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.713 34.759 1503.6836 11:29:42.48M 2015-10-10T10:27:23.680Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.712 34.758 1503.6843 11:29:42.68M 2015-10-10T10:27:23.879Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.713 34.759 1503.6846 11:29:42.88M 2015-10-10T10:27:24.089Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.712 34.758 1503.6847 11:29:43.09M 2015-10-10T10:27:24.284Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.712 34.758 1503.6844 11:29:43.30M 2015-10-10T10:27:24.489Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.712 34.757 1503.6842 11:29:43.49M 2015-10-10T10:27:24.694Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.711 34.757 1503.6840 11:29:43.69M 2015-10-10T10:27:24.894Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.712 34.757 1503.6847 11:29:43.89M 2015-10-10T10:27:25.104Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.712 34.757 1503.6846 11:29:44.11M 2015-10-10T10:27:25.304Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.712 34.757 1503.6849 11:29:44.31M 2015-10-10T10:27:25.509Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.713 34.759 1503.6855 11:29:44.51M 2015-10-10T10:27:25.709Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.715 34.760 1503.6879 11:29:44.71M 2015-10-10T10:27:25.929Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.716 34.762 1503.6886 11:29:44.91M 2015-10-10T10:27:26.114Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.717 34.762 1503.6888 11:29:45.14M 2015-10-10T10:27:26.319Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.717 34.762 1503.6903 11:29:45.32M 2015-10-10T10:27:26.524Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.718 34.762 1503.6918 11:29:45.52M 2015-10-10T10:27:26.724Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.718 34.763 1503.6919 11:29:45.72M 2015-10-10T10:27:26.929Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.717 34.762 1503.6923 11:29:45.92M 2015-10-10T10:27:27.129Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.717 34.762 1503.6912 11:29:46.14M 2015-10-10T10:27:27.334Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.717 34.762 1503.6913 11:29:46.34M 2015-10-10T10:27:27.534Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.718 34.762 1503.6918 11:29:46.54M 2015-10-10T10:27:27.739Z|I-OCEAN7-304-XXXX| 25.13 14.029 41.718 34.762 1503.6936 11:29:46.73M 2015-10-10T10:27:27.944Z|I-OCEAN7-304-XXXX| 25.18 14.029 41.719 34.762 1503.6951 11:29:46.93M 2015-10-10T10:27:28.145Z|I-OCEAN7-304-XXXX| 25.13 14.029 41.719 34.762 1503.6945 11:29:47.16M 2015-10-10T10:27:28.349Z|I-OCEAN7-304-XXXX| 25.14 14.029 41.718 34.762 1503.6946 11:29:47.35M 2015-10-10T10:27:28.555Z|I-OCEAN7-304-XXXX| 25.12 14.029 41.718 34.761 1503.6932 11:29:47.55M 2015-10-10T10:27:28.754Z|I-OCEAN7-304-XXXX| 25.11 14.029 41.717 34.761 1503.6912 11:29:47.75M 2015-10-10T10:27:28.960Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.716 34.760 1503.6904 11:29:47.95M 2015-10-10T10:27:29.159Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.716 34.760 1503.6901 11:29:48.17M 2015-10-10T10:27:29.364Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.716 34.761 1503.6903 11:29:48.37M 2015-10-10T10:27:29.570Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.716 34.761 1503.6893 11:29:48.57M 2015-10-10T10:27:29.769Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.716 34.761 1503.6893 11:29:48.77M 2015-10-10T10:27:29.995Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.717 34.762 1503.6891 11:29:48.97M 2015-10-10T10:27:30.175Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.717 34.762 1503.6902 11:29:49.18M 2015-10-10T10:27:30.395Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.718 34.763 1503.6901 11:29:49.38M 2015-10-10T10:27:30.585Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.718 34.763 1503.6902 11:29:49.60M 2015-10-10T10:27:30.785Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.718 34.763 1503.6891 11:29:49.78M 2015-10-10T10:27:30.989Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.718 34.763 1503.6887 11:29:50.00M 2015-10-10T10:27:31.189Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.718 34.764 1503.6891 11:29:50.20M 2015-10-10T10:27:31.395Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.726 34.771 1503.6976 11:29:50.40M 2015-10-10T10:27:31.600Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.723 34.769 1503.6948 11:29:50.60M 2015-10-10T10:27:31.800Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.722 34.767 1503.6942 11:29:50.80M 2015-10-10T10:27:32.004Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.723 34.768 1503.6942 11:29:51.02M 2015-10-10T10:27:32.204Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.723 34.768 1503.6942 11:29:51.21M 2015-10-10T10:27:32.410Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.723 34.768 1503.6951 11:29:51.41M 2015-10-10T10:27:32.610Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.724 34.768 1503.6962 11:29:51.61M 2015-10-10T10:27:32.815Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.724 34.768 1503.6970 11:29:51.81M 2015-10-10T10:27:33.020Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.723 34.768 1503.6974 11:29:52.03M 2015-10-10T10:27:33.220Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.723 34.768 1503.6964 11:29:52.23M 2015-10-10T10:27:33.425Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.723 34.768 1503.6957 11:29:52.43M 2015-10-10T10:27:33.625Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.722 34.767 1503.6949 11:29:52.63M 2015-10-10T10:27:33.830Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.722 34.766 1503.6943 11:29:52.82M 2015-10-10T10:27:34.035Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.721 34.766 1503.6941 11:29:53.05M 2015-10-10T10:27:34.240Z|I-OCEAN7-304-XXXX| 25.06 14.028 41.720 34.765 1503.6931 11:29:53.24M 2015-10-10T10:27:34.440Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.720 34.764 1503.6942 11:29:53.44M 2015-10-10T10:27:34.645Z|I-OCEAN7-304-XXXX| 25.14 14.029 41.719 34.763 1503.6947 11:29:53.64M 2015-10-10T10:27:34.860Z|I-OCEAN7-304-XXXX| 25.12 14.029 41.719 34.763 1503.6941 11:29:53.84M 2015-10-10T10:27:35.050Z|I-OCEAN7-304-XXXX| 25.12 14.029 41.719 34.763 1503.6937 11:29:54.08M 2015-10-10T10:27:35.250Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.719 34.763 1503.6934 11:29:54.26M 2015-10-10T10:27:35.455Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.719 34.764 1503.6927 11:29:54.46M 2015-10-10T10:27:35.655Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.719 34.763 1503.6913 11:29:54.66M 2015-10-10T10:27:35.860Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.718 34.763 1503.6907 11:29:54.86M 2015-10-10T10:27:36.065Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.718 34.763 1503.6908 11:29:55.07M 2015-10-10T10:27:36.265Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.718 34.763 1503.6906 11:29:55.27M 2015-10-10T10:27:36.470Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.717 34.762 1503.6891 11:29:55.47M 2015-10-10T10:27:36.670Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.716 34.762 1503.6880 11:29:55.67M 2015-10-10T10:27:36.875Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.716 34.762 1503.6884 11:29:55.87M 2015-10-10T10:27:37.080Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.716 34.761 1503.6875 11:29:56.09M 2015-10-10T10:27:37.280Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.716 34.761 1503.6879 11:29:56.29M 2015-10-10T10:27:37.485Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.715 34.761 1503.6871 11:29:56.49M 2015-10-10T10:27:37.690Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.715 34.761 1503.6859 11:29:56.69M 2015-10-10T10:27:37.890Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.708 34.755 1503.6779 11:29:56.89M 2015-10-10T10:27:38.095Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.708 34.755 1503.6781 11:29:57.10M 2015-10-10T10:27:38.295Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.710 34.756 1503.6801 11:29:57.30M 2015-10-10T10:27:38.500Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.711 34.758 1503.6807 11:29:57.50M 2015-10-10T10:27:38.705Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.712 34.759 1503.6823 11:29:57.70M 2015-10-10T10:27:38.905Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.714 34.760 1503.6851 11:29:57.90M 2015-10-10T10:27:39.110Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.715 34.761 1503.6866 11:29:58.12M 2015-10-10T10:27:39.330Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.717 34.762 1503.6896 11:29:58.32M 2015-10-10T10:27:39.515Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.719 34.763 1503.6932 11:29:58.54M 2015-10-10T10:27:39.715Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.720 34.764 1503.6953 11:29:58.72M 2015-10-10T10:27:39.915Z|I-OCEAN7-304-XXXX| 25.17 14.029 41.720 34.764 1503.6963 11:29:58.91M 2015-10-10T10:27:40.125Z|I-OCEAN7-304-XXXX| 25.19 14.029 41.721 34.764 1503.6982 11:29:59.13M 2015-10-10T10:27:40.330Z|I-OCEAN7-304-XXXX| 25.18 14.029 41.722 34.765 1503.6991 11:29:59.33M 2015-10-10T10:27:40.530Z|I-OCEAN7-304-XXXX| 25.17 14.029 41.722 34.766 1503.6992 11:29:59.53M 2015-10-10T10:27:40.735Z|I-OCEAN7-304-XXXX| 25.20 14.029 41.723 34.766 1503.7007 11:29:59.73M 2015-10-10T10:27:40.935Z|I-OCEAN7-304-XXXX| 25.16 14.029 41.719 34.763 1503.6962 11:29:59.93M 2015-10-10T10:27:41.140Z|I-OCEAN7-304-XXXX| 25.15 14.029 41.718 34.761 1503.6949 11:30:00.15M 2015-10-10T10:27:41.340Z|I-OCEAN7-304-XXXX| 25.13 14.029 41.718 34.761 1503.6946 11:30:00.35M 2015-10-10T10:27:41.545Z|I-OCEAN7-304-XXXX| 25.12 14.030 41.718 34.761 1503.6949 11:30:00.55M 2015-10-10T10:27:41.750Z|I-OCEAN7-304-XXXX| 25.10 14.030 41.709 34.752 1503.6857 11:30:00.75M 2015-10-10T10:27:41.950Z|I-OCEAN7-304-XXXX| 25.13 14.030 41.710 34.753 1503.6870 11:30:00.95M 2015-10-10T10:27:42.155Z|I-OCEAN7-304-XXXX| 25.14 14.030 41.711 34.755 1503.6882 11:30:01.16M 2015-10-10T10:27:42.355Z|I-OCEAN7-304-XXXX| 25.14 14.030 41.712 34.756 1503.6892 11:30:01.36M 2015-10-10T10:27:42.560Z|I-OCEAN7-304-XXXX| 25.14 14.030 41.713 34.757 1503.6902 11:30:01.56M 2015-10-10T10:27:42.760Z|I-OCEAN7-304-XXXX| 25.14 14.029 41.712 34.756 1503.6887 11:30:01.76M 2015-10-10T10:27:42.965Z|I-OCEAN7-304-XXXX| 25.11 14.029 41.713 34.756 1503.6877 11:30:01.96M 2015-10-10T10:27:43.165Z|I-OCEAN7-304-XXXX| 25.11 14.029 41.713 34.757 1503.6869 11:30:02.18M 2015-10-10T10:27:43.370Z|I-OCEAN7-304-XXXX| 25.11 14.029 41.712 34.757 1503.6864 11:30:02.38M 2015-10-10T10:27:43.575Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.713 34.757 1503.6866 11:30:02.58M 2015-10-10T10:27:43.795Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.712 34.757 1503.6857 11:30:02.78M 2015-10-10T10:27:43.980Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.712 34.757 1503.6859 11:30:03.01M 2015-10-10T10:27:44.185Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.712 34.757 1503.6846 11:30:03.19M 2015-10-10T10:27:44.385Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.712 34.758 1503.6844 11:30:03.39M 2015-10-10T10:27:44.590Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.713 34.758 1503.6844 11:30:03.59M 2015-10-10T10:27:44.795Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.714 34.759 1503.6852 11:30:03.79M 2015-10-10T10:27:44.995Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.714 34.760 1503.6855 11:30:04.01M 2015-10-10T10:27:45.200Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.715 34.761 1503.6864 11:30:04.21M 2015-10-10T10:27:45.400Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.715 34.761 1503.6866 11:30:04.41M 2015-10-10T10:27:45.605Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.716 34.761 1503.6870 11:30:04.60M 2015-10-10T10:27:45.810Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.716 34.762 1503.6876 11:30:04.81M 2015-10-10T10:27:46.010Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.716 34.762 1503.6871 11:30:05.02M 2015-10-10T10:27:46.215Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.716 34.762 1503.6875 11:30:05.22M 2015-10-10T10:27:46.415Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.717 34.762 1503.6875 11:30:05.42M 2015-10-10T10:27:46.620Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.717 34.763 1503.6881 11:30:05.62M 2015-10-10T10:27:46.825Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.717 34.763 1503.6880 11:30:05.82M 2015-10-10T10:27:47.025Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.718 34.764 1503.6877 11:30:06.04M 2015-10-10T10:27:47.230Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.718 34.763 1503.6906 11:30:06.24M 2015-10-10T10:27:47.430Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.718 34.763 1503.6903 11:30:06.44M 2015-10-10T10:27:47.635Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.718 34.763 1503.6898 11:30:06.64M 2015-10-10T10:27:47.840Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.717 34.762 1503.6893 11:30:06.83M 2015-10-10T10:27:48.075Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.717 34.762 1503.6901 11:30:07.05M 2015-10-10T10:27:48.260Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.717 34.762 1503.6904 11:30:07.25M 2015-10-10T10:27:48.450Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.717 34.762 1503.6914 11:30:07.47M 2015-10-10T10:27:48.650Z|I-OCEAN7-304-XXXX| 25.11 14.029 41.717 34.761 1503.6917 11:30:07.65M 2015-10-10T10:27:48.855Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.718 34.762 1503.6918 11:30:07.85M 2015-10-10T10:27:49.056Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.718 34.762 1503.6918 11:30:08.07M 2015-10-10T10:27:49.260Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.718 34.762 1503.6920 11:30:08.27M 2015-10-10T10:27:49.465Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.718 34.762 1503.6921 11:30:08.47M 2015-10-10T10:27:49.676Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.718 34.762 1503.6923 11:30:08.67M 2015-10-10T10:27:49.870Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.718 34.762 1503.6918 11:30:08.86M 2015-10-10T10:27:50.070Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.715 34.760 1503.6884 11:30:09.08M 2015-10-10T10:27:50.275Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.715 34.760 1503.6882 11:30:09.28M 2015-10-10T10:27:50.480Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.715 34.760 1503.6880 11:30:09.48M 2015-10-10T10:27:50.680Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.715 34.760 1503.6875 11:30:09.68M 2015-10-10T10:27:50.885Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.714 34.759 1503.6873 11:30:09.88M 2015-10-10T10:27:51.090Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.714 34.759 1503.6868 11:30:10.10M 2015-10-10T10:27:51.290Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.714 34.759 1503.6862 11:30:10.30M 2015-10-10T10:27:51.495Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.713 34.758 1503.6860 11:30:10.49M 2015-10-10T10:27:51.695Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.720 34.764 1503.6938 11:30:10.70M 2015-10-10T10:27:51.900Z|I-OCEAN7-304-XXXX| 25.11 14.029 41.720 34.764 1503.6946 11:30:10.89M 2015-10-10T10:27:52.105Z|I-OCEAN7-304-XXXX| 25.11 14.029 41.720 34.764 1503.6947 11:30:11.11M 2015-10-10T10:27:52.305Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.720 34.764 1503.6938 11:30:11.31M 2015-10-10T10:27:52.515Z|I-OCEAN7-304-XXXX| 25.08 14.029 41.719 34.763 1503.6934 11:30:11.51M 2015-10-10T10:27:52.725Z|I-OCEAN7-304-XXXX| 25.06 14.029 41.719 34.763 1503.6927 11:30:11.71M 2015-10-10T10:27:52.915Z|I-OCEAN7-304-XXXX| 25.06 14.028 41.719 34.763 1503.6929 11:30:11.93M 2015-10-10T10:27:53.116Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.719 34.763 1503.6942 11:30:12.13M 2015-10-10T10:27:53.321Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.720 34.764 1503.6940 11:30:12.33M 2015-10-10T10:27:53.526Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.719 34.763 1503.6930 11:30:12.53M 2015-10-10T10:27:53.726Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.718 34.763 1503.6924 11:30:12.73M 2015-10-10T10:27:53.931Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.718 34.763 1503.6930 11:30:12.92M 2015-10-10T10:27:54.131Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.718 34.763 1503.6918 11:30:13.14M 2015-10-10T10:27:54.335Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.718 34.762 1503.6913 11:30:13.34M 2015-10-10T10:27:54.541Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.717 34.762 1503.6902 11:30:13.54M 2015-10-10T10:27:54.741Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.717 34.762 1503.6893 11:30:13.74M 2015-10-10T10:27:54.945Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.717 34.762 1503.6886 11:30:13.94M 2015-10-10T10:27:55.150Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.718 34.763 1503.6886 11:30:14.16M 2015-10-10T10:27:55.351Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.718 34.764 1503.6899 11:30:14.36M 2015-10-10T10:27:55.550Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.714 34.760 1503.6836 11:30:14.56M 2015-10-10T10:27:55.756Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.714 34.760 1503.6826 11:30:14.75M 2015-10-10T10:27:55.961Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.713 34.760 1503.6826 11:30:14.95M 2015-10-10T10:27:56.166Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.713 34.760 1503.6830 11:30:15.17M 2015-10-10T10:27:56.366Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.713 34.759 1503.6832 11:30:15.37M 2015-10-10T10:27:56.571Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.712 34.758 1503.6829 11:30:15.57M 2015-10-10T10:27:56.771Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.711 34.757 1503.6821 11:30:15.77M 2015-10-10T10:27:56.976Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.711 34.757 1503.6812 11:30:15.97M 2015-10-10T10:27:57.196Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.711 34.758 1503.6812 11:30:16.19M 2015-10-10T10:27:57.381Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.712 34.759 1503.6814 11:30:16.40M 2015-10-10T10:27:57.586Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.713 34.760 1503.6825 11:30:16.59M 2015-10-10T10:27:57.786Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.714 34.761 1503.6835 11:30:16.78M 2015-10-10T10:27:57.991Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.715 34.762 1503.6847 11:30:17.00M 2015-10-10T10:27:58.199Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.716 34.762 1503.6863 11:30:17.20M 2015-10-10T10:27:58.396Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.717 34.763 1503.6864 11:30:17.40M 2015-10-10T10:27:58.601Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.717 34.764 1503.6869 11:30:17.60M 2015-10-10T10:27:58.801Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.718 34.765 1503.6876 11:30:17.80M 2015-10-10T10:27:59.006Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.720 34.767 1503.6888 11:30:18.02M 2015-10-10T10:27:59.206Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.721 34.768 1503.6892 11:30:18.22M 2015-10-10T10:27:59.411Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.722 34.770 1503.6897 11:30:18.42M 2015-10-10T10:27:59.616Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.724 34.771 1503.6909 11:30:18.61M 2015-10-10T10:27:59.816Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.721 34.768 1503.6868 11:30:18.82M