2015-10-10T10:26:00.031Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.713 34.759 1503.6835 11:28:19.04M 2015-10-10T10:26:00.236Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.714 34.760 1503.6838 11:28:19.24M 2015-10-10T10:26:00.441Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.714 34.760 1503.6830 11:28:19.44M 2015-10-10T10:26:00.641Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.714 34.760 1503.6832 11:28:19.64M 2015-10-10T10:26:00.846Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.713 34.760 1503.6821 11:28:19.83M 2015-10-10T10:26:01.066Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.712 34.759 1503.6807 11:28:20.05M 2015-10-10T10:26:01.251Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.712 34.759 1503.6802 11:28:20.27M 2015-10-10T10:26:01.456Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.712 34.759 1503.6798 11:28:20.45M 2015-10-10T10:26:01.656Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.712 34.759 1503.6799 11:28:20.65M 2015-10-10T10:26:01.861Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.711 34.758 1503.6790 11:28:20.85M 2015-10-10T10:26:02.066Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.711 34.758 1503.6798 11:28:21.07M 2015-10-10T10:26:02.266Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.712 34.758 1503.6810 11:28:21.27M 2015-10-10T10:26:02.466Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.711 34.758 1503.6824 11:28:21.47M 2015-10-10T10:26:02.671Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.711 34.757 1503.6826 11:28:21.67M 2015-10-10T10:26:02.876Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.710 34.756 1503.6819 11:28:21.87M 2015-10-10T10:26:03.076Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.712 34.758 1503.6841 11:28:22.09M 2015-10-10T10:26:03.281Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.712 34.758 1503.6842 11:28:22.28M 2015-10-10T10:26:03.486Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.713 34.758 1503.6851 11:28:22.48M 2015-10-10T10:26:03.691Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.713 34.759 1503.6858 11:28:22.68M 2015-10-10T10:26:03.891Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.713 34.758 1503.6865 11:28:22.88M 2015-10-10T10:26:04.091Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.713 34.758 1503.6874 11:28:23.10M 2015-10-10T10:26:04.296Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.713 34.758 1503.6877 11:28:23.30M 2015-10-10T10:26:04.501Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.713 34.758 1503.6880 11:28:23.50M 2015-10-10T10:26:04.701Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.713 34.758 1503.6870 11:28:23.70M 2015-10-10T10:26:04.906Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.713 34.758 1503.6869 11:28:23.89M 2015-10-10T10:26:05.106Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.713 34.758 1503.6863 11:28:24.11M 2015-10-10T10:26:05.311Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.713 34.759 1503.6860 11:28:24.31M 2015-10-10T10:26:05.531Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.713 34.759 1503.6854 11:28:24.51M 2015-10-10T10:26:05.716Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.713 34.759 1503.6846 11:28:24.73M 2015-10-10T10:26:05.921Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.714 34.759 1503.6851 11:28:24.91M 2015-10-10T10:26:06.126Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.714 34.759 1503.6841 11:28:25.13M 2015-10-10T10:26:06.326Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.714 34.760 1503.6830 11:28:25.33M 2015-10-10T10:26:06.531Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.714 34.760 1503.6829 11:28:25.53M 2015-10-10T10:26:06.731Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.714 34.760 1503.6823 11:28:25.73M 2015-10-10T10:26:06.936Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.714 34.760 1503.6820 11:28:25.92M 2015-10-10T10:26:07.136Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.714 34.760 1503.6824 11:28:26.14M 2015-10-10T10:26:07.341Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.714 34.761 1503.6818 11:28:26.34M 2015-10-10T10:26:07.541Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.715 34.762 1503.6831 11:28:26.54M 2015-10-10T10:26:07.746Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.716 34.762 1503.6844 11:28:26.74M 2015-10-10T10:26:07.951Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.716 34.763 1503.6833 11:28:26.94M 2015-10-10T10:26:08.151Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.716 34.763 1503.6829 11:28:27.16M 2015-10-10T10:26:08.356Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.717 34.763 1503.6831 11:28:27.36M 2015-10-10T10:26:08.579Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.717 34.764 1503.6838 11:28:27.55M 2015-10-10T10:26:08.796Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.717 34.764 1503.6851 11:28:27.76M 2015-10-10T10:26:08.966Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.718 34.764 1503.6863 11:28:27.96M 2015-10-10T10:26:09.171Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.718 34.764 1503.6868 11:28:28.17M 2015-10-10T10:26:09.395Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.719 34.765 1503.6887 11:28:28.37M 2015-10-10T10:26:09.576Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.720 34.765 1503.6896 11:28:28.57M 2015-10-10T10:26:09.781Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.721 34.766 1503.6912 11:28:28.77M 2015-10-10T10:26:09.996Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.722 34.767 1503.6931 11:28:28.97M 2015-10-10T10:26:10.186Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.723 34.768 1503.6947 11:28:29.21M 2015-10-10T10:26:10.386Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.724 34.769 1503.6960 11:28:29.39M 2015-10-10T10:26:10.586Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.724 34.769 1503.6957 11:28:29.59M 2015-10-10T10:26:10.786Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.724 34.769 1503.6954 11:28:29.78M 2015-10-10T10:26:10.996Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.724 34.769 1503.6959 11:28:30.00M 2015-10-10T10:26:11.201Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.724 34.769 1503.6965 11:28:30.20M 2015-10-10T10:26:11.401Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.724 34.768 1503.6969 11:28:30.40M 2015-10-10T10:26:11.606Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.723 34.768 1503.6957 11:28:30.60M 2015-10-10T10:26:11.806Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.723 34.768 1503.6948 11:28:30.80M 2015-10-10T10:26:12.011Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.722 34.767 1503.6947 11:28:31.02M 2015-10-10T10:26:12.216Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.722 34.767 1503.6943 11:28:31.22M 2015-10-10T10:26:12.416Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.721 34.766 1503.6930 11:28:31.42M 2015-10-10T10:26:12.616Z|I-OCEAN7-304-XXXX| 25.05 14.028 41.720 34.765 1503.6924 11:28:31.62M 2015-10-10T10:26:12.821Z|I-OCEAN7-304-XXXX| 25.05 14.028 41.719 34.764 1503.6913 11:28:31.81M 2015-10-10T10:26:13.026Z|I-OCEAN7-304-XXXX| 25.05 14.028 41.718 34.763 1503.6903 11:28:32.03M 2015-10-10T10:26:13.226Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.717 34.762 1503.6901 11:28:32.23M 2015-10-10T10:26:13.431Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.716 34.761 1503.6893 11:28:32.43M 2015-10-10T10:26:13.636Z|I-OCEAN7-304-XXXX| 25.07 14.028 41.716 34.761 1503.6881 11:28:32.63M 2015-10-10T10:26:13.838Z|I-OCEAN7-304-XXXX| 25.06 14.028 41.716 34.761 1503.6882 11:28:32.83M 2015-10-10T10:26:14.041Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.713 34.758 1503.6853 11:28:33.05M 2015-10-10T10:26:14.241Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.717 34.762 1503.6888 11:28:33.25M 2015-10-10T10:26:14.466Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.718 34.763 1503.6887 11:28:33.45M 2015-10-10T10:26:14.651Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.717 34.763 1503.6884 11:28:33.66M 2015-10-10T10:26:14.851Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.721 34.766 1503.6921 11:28:33.85M 2015-10-10T10:26:15.056Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.720 34.765 1503.6912 11:28:34.06M 2015-10-10T10:26:15.261Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.719 34.765 1503.6899 11:28:34.26M 2015-10-10T10:26:15.461Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.717 34.763 1503.6873 11:28:34.46M 2015-10-10T10:26:15.666Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.716 34.762 1503.6848 11:28:34.66M 2015-10-10T10:26:15.866Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.715 34.762 1503.6832 11:28:34.86M 2015-10-10T10:26:16.071Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.714 34.761 1503.6820 11:28:35.08M 2015-10-10T10:26:16.271Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.715 34.762 1503.6815 11:28:35.28M 2015-10-10T10:26:16.478Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.714 34.759 1503.6871 11:28:35.48M 2015-10-10T10:26:16.681Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.714 34.758 1503.6873 11:28:35.67M 2015-10-10T10:26:16.881Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.713 34.758 1503.6868 11:28:35.87M 2015-10-10T10:26:17.115Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.713 34.758 1503.6862 11:28:36.09M 2015-10-10T10:26:17.286Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.713 34.758 1503.6858 11:28:36.29M 2015-10-10T10:26:17.491Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.712 34.757 1503.6852 11:28:36.49M 2015-10-10T10:26:17.696Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.721 34.765 1503.6947 11:28:36.69M 2015-10-10T10:26:17.896Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.722 34.766 1503.6963 11:28:36.89M 2015-10-10T10:26:18.101Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.723 34.767 1503.6973 11:28:37.11M 2015-10-10T10:26:18.306Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.723 34.767 1503.6975 11:28:37.31M 2015-10-10T10:26:18.512Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.723 34.768 1503.6973 11:28:37.51M 2015-10-10T10:26:18.712Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.723 34.767 1503.6985 11:28:37.71M 2015-10-10T10:26:18.932Z|I-OCEAN7-304-XXXX| 25.20 14.029 41.722 34.766 1503.6986 11:28:37.91M 2015-10-10T10:26:19.118Z|I-OCEAN7-304-XXXX| 25.15 14.029 41.722 34.765 1503.6973 11:28:38.14M 2015-10-10T10:26:19.329Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.720 34.764 1503.6954 11:28:38.32M 2015-10-10T10:26:19.555Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.719 34.763 1503.6936 11:28:38.52M 2015-10-10T10:26:19.754Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.718 34.762 1503.6926 11:28:38.72M 2015-10-10T10:26:19.931Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.717 34.762 1503.6912 11:28:38.92M 2015-10-10T10:26:20.131Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.717 34.761 1503.6907 11:28:39.14M 2015-10-10T10:26:20.337Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.716 34.761 1503.6901 11:28:39.34M 2015-10-10T10:26:20.536Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.716 34.761 1503.6890 11:28:39.54M 2015-10-10T10:26:20.741Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.715 34.760 1503.6886 11:28:39.74M 2015-10-10T10:26:20.941Z|I-OCEAN7-304-XXXX| 25.14 14.032 41.715 34.757 1503.6967 11:28:39.93M 2015-10-10T10:26:21.146Z|I-OCEAN7-304-XXXX| 25.15 14.032 41.714 34.756 1503.6963 11:28:40.15M 2015-10-10T10:26:21.351Z|I-OCEAN7-304-XXXX| 25.14 14.032 41.714 34.755 1503.6965 11:28:40.35M 2015-10-10T10:26:21.551Z|I-OCEAN7-304-XXXX| 25.12 14.032 41.714 34.756 1503.6959 11:28:40.55M 2015-10-10T10:26:21.759Z|I-OCEAN7-304-XXXX| 25.12 14.032 41.715 34.756 1503.6968 11:28:40.75M 2015-10-10T10:26:21.962Z|I-OCEAN7-304-XXXX| 25.12 14.032 41.716 34.757 1503.6974 11:28:40.95M 2015-10-10T10:26:22.162Z|I-OCEAN7-304-XXXX| 25.11 14.032 41.717 34.758 1503.6979 11:28:41.17M 2015-10-10T10:26:22.367Z|I-OCEAN7-304-XXXX| 25.07 14.031 41.718 34.759 1503.6975 11:28:41.37M 2015-10-10T10:26:22.572Z|I-OCEAN7-304-XXXX| 25.11 14.031 41.718 34.760 1503.6970 11:28:41.57M 2015-10-10T10:26:22.772Z|I-OCEAN7-304-XXXX| 25.09 14.029 41.718 34.761 1503.6935 11:28:41.77M 2015-10-10T10:26:22.972Z|I-OCEAN7-304-XXXX| 25.09 14.029 41.718 34.761 1503.6937 11:28:41.96M 2015-10-10T10:26:23.177Z|I-OCEAN7-304-XXXX| 25.12 14.030 41.718 34.761 1503.6948 11:28:42.18M 2015-10-10T10:26:23.398Z|I-OCEAN7-304-XXXX| 25.12 14.029 41.718 34.761 1503.6942 11:28:42.38M 2015-10-10T10:26:23.587Z|I-OCEAN7-304-XXXX| 25.12 14.030 41.717 34.760 1503.6938 11:28:42.60M 2015-10-10T10:26:23.787Z|I-OCEAN7-304-XXXX| 25.13 14.030 41.716 34.759 1503.6940 11:28:42.78M 2015-10-10T10:26:23.987Z|I-OCEAN7-304-XXXX| 25.13 14.030 41.716 34.759 1503.6938 11:28:43.00M 2015-10-10T10:26:24.192Z|I-OCEAN7-304-XXXX| 25.12 14.030 41.716 34.758 1503.6936 11:28:43.20M 2015-10-10T10:26:24.392Z|I-OCEAN7-304-XXXX| 25.12 14.030 41.715 34.759 1503.6925 11:28:43.40M 2015-10-10T10:26:24.602Z|I-OCEAN7-304-XXXX| 25.12 14.030 41.715 34.759 1503.6921 11:28:43.59M 2015-10-10T10:26:24.802Z|I-OCEAN7-304-XXXX| 25.12 14.029 41.715 34.759 1503.6907 11:28:43.80M 2015-10-10T10:26:25.007Z|I-OCEAN7-304-XXXX| 25.12 14.029 41.715 34.759 1503.6893 11:28:44.02M 2015-10-10T10:26:25.207Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.714 34.759 1503.6882 11:28:44.21M 2015-10-10T10:26:25.412Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.714 34.759 1503.6877 11:28:44.41M 2015-10-10T10:26:25.612Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.715 34.760 1503.6866 11:28:44.61M 2015-10-10T10:26:25.812Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.715 34.760 1503.6854 11:28:44.81M 2015-10-10T10:26:26.022Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.714 34.760 1503.6846 11:28:45.03M 2015-10-10T10:26:26.222Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.713 34.759 1503.6838 11:28:45.23M 2015-10-10T10:26:26.427Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.713 34.759 1503.6841 11:28:45.42M 2015-10-10T10:26:26.632Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.713 34.759 1503.6840 11:28:45.62M 2015-10-10T10:26:26.832Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.713 34.759 1503.6829 11:28:45.83M 2015-10-10T10:26:27.038Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.712 34.759 1503.6825 11:28:46.04M 2015-10-10T10:26:27.237Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.711 34.758 1503.6809 11:28:46.24M 2015-10-10T10:26:27.442Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.710 34.757 1503.6794 11:28:46.44M 2015-10-10T10:26:27.647Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.710 34.757 1503.6786 11:28:46.64M 2015-10-10T10:26:27.867Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.710 34.756 1503.6786 11:28:46.84M 2015-10-10T10:26:28.052Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.710 34.756 1503.6798 11:28:47.08M 2015-10-10T10:26:28.252Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.710 34.756 1503.6799 11:28:47.26M 2015-10-10T10:26:28.457Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.709 34.755 1503.6786 11:28:47.46M 2015-10-10T10:26:28.662Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.714 34.760 1503.6851 11:28:47.66M 2015-10-10T10:26:28.862Z|I-OCEAN7-304-XXXX| 25.06 14.028 41.716 34.761 1503.6871 11:28:47.86M 2015-10-10T10:26:29.075Z|I-OCEAN7-304-XXXX| 25.03 14.028 41.717 34.762 1503.6875 11:28:48.07M 2015-10-10T10:26:29.267Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.717 34.763 1503.6882 11:28:48.27M 2015-10-10T10:26:29.472Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.717 34.763 1503.6879 11:28:48.47M 2015-10-10T10:26:29.679Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.717 34.762 1503.6885 11:28:48.67M 2015-10-10T10:26:29.877Z|I-OCEAN7-304-XXXX| 25.01 14.028 41.718 34.763 1503.6888 11:28:48.87M 2015-10-10T10:26:30.082Z|I-OCEAN7-304-XXXX| 25.01 14.027 41.719 34.764 1503.6896 11:28:49.09M 2015-10-10T10:26:30.282Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.719 34.764 1503.6890 11:28:49.29M 2015-10-10T10:26:30.487Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.719 34.764 1503.6893 11:28:49.48M 2015-10-10T10:26:30.692Z|I-OCEAN7-304-XXXX| 25.01 14.027 41.720 34.765 1503.6898 11:28:49.69M 2015-10-10T10:26:30.892Z|I-OCEAN7-304-XXXX| 25.01 14.027 41.719 34.764 1503.6882 11:28:49.88M 2015-10-10T10:26:31.092Z|I-OCEAN7-304-XXXX| 25.01 14.027 41.719 34.765 1503.6886 11:28:50.10M 2015-10-10T10:26:31.302Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.719 34.765 1503.6892 11:28:50.30M 2015-10-10T10:26:31.502Z|I-OCEAN7-304-XXXX| 25.01 14.027 41.719 34.765 1503.6886 11:28:50.50M 2015-10-10T10:26:31.707Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.719 34.765 1503.6886 11:28:50.70M 2015-10-10T10:26:31.907Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.719 34.765 1503.6880 11:28:50.90M 2015-10-10T10:26:32.115Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.720 34.766 1503.6890 11:28:51.12M 2015-10-10T10:26:32.327Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.720 34.766 1503.6892 11:28:51.32M 2015-10-10T10:26:32.518Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.720 34.766 1503.6893 11:28:51.53M 2015-10-10T10:26:32.717Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.720 34.766 1503.6888 11:28:51.72M 2015-10-10T10:26:32.922Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.719 34.765 1503.6880 11:28:51.91M 2015-10-10T10:26:33.127Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.718 34.765 1503.6870 11:28:52.13M 2015-10-10T10:26:33.327Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.720 34.766 1503.6890 11:28:52.33M 2015-10-10T10:26:33.532Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.720 34.766 1503.6887 11:28:52.53M 2015-10-10T10:26:33.737Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.720 34.766 1503.6892 11:28:52.73M 2015-10-10T10:26:33.942Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.720 34.766 1503.6895 11:28:52.93M 2015-10-10T10:26:34.142Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.720 34.766 1503.6902 11:28:53.15M 2015-10-10T10:26:34.342Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.720 34.766 1503.6915 11:28:53.35M 2015-10-10T10:26:34.547Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.721 34.766 1503.6931 11:28:53.55M 2015-10-10T10:26:34.752Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.722 34.767 1503.6936 11:28:53.75M 2015-10-10T10:26:34.959Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.721 34.766 1503.6932 11:28:53.94M 2015-10-10T10:26:35.158Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.720 34.765 1503.6927 11:28:54.16M 2015-10-10T10:26:35.357Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.719 34.764 1503.6919 11:28:54.36M 2015-10-10T10:26:35.562Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.717 34.762 1503.6907 11:28:54.56M 2015-10-10T10:26:35.767Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.716 34.761 1503.6891 11:28:54.76M 2015-10-10T10:26:35.967Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.714 34.759 1503.6873 11:28:54.96M 2015-10-10T10:26:36.167Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.713 34.758 1503.6859 11:28:55.18M 2015-10-10T10:26:36.372Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.713 34.757 1503.6860 11:28:55.37M 2015-10-10T10:26:36.595Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.714 34.759 1503.6888 11:28:55.58M 2015-10-10T10:26:36.835Z|I-OCEAN7-304-XXXX| 25.16 14.029 41.714 34.758 1503.6890 11:28:55.77M 2015-10-10T10:26:36.982Z|I-OCEAN7-304-XXXX| 25.16 14.029 41.712 34.756 1503.6882 11:28:56.01M 2015-10-10T10:26:37.187Z|I-OCEAN7-304-XXXX| 25.13 14.029 41.712 34.756 1503.6876 11:28:56.19M 2015-10-10T10:26:37.387Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.712 34.757 1503.6846 11:28:56.39M 2015-10-10T10:26:37.595Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.712 34.757 1503.6847 11:28:56.59M 2015-10-10T10:26:37.798Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.718 34.762 1503.6910 11:28:56.79M 2015-10-10T10:26:37.997Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.717 34.762 1503.6902 11:28:57.01M 2015-10-10T10:26:38.202Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.717 34.762 1503.6890 11:28:57.21M 2015-10-10T10:26:38.402Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.716 34.762 1503.6875 11:28:57.40M 2015-10-10T10:26:38.607Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.716 34.761 1503.6860 11:28:57.60M 2015-10-10T10:26:38.812Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.719 34.765 1503.6892 11:28:57.80M 2015-10-10T10:26:39.012Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.718 34.764 1503.6888 11:28:58.02M 2015-10-10T10:26:39.217Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.717 34.762 1503.6880 11:28:58.22M 2015-10-10T10:26:39.417Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.716 34.761 1503.6866 11:28:58.42M 2015-10-10T10:26:39.622Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.715 34.761 1503.6865 11:28:58.62M 2015-10-10T10:26:39.827Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.715 34.760 1503.6853 11:28:58.82M 2015-10-10T10:26:40.027Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.713 34.759 1503.6837 11:28:59.04M 2015-10-10T10:26:40.235Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.718 34.763 1503.6886 11:28:59.24M 2015-10-10T10:26:40.432Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.718 34.764 1503.6902 11:28:59.44M 2015-10-10T10:26:40.637Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.718 34.763 1503.6899 11:28:59.63M 2015-10-10T10:26:40.842Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.717 34.763 1503.6895 11:28:59.83M 2015-10-10T10:26:41.042Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.718 34.763 1503.6904 11:29:00.05M 2015-10-10T10:26:41.262Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.718 34.763 1503.6912 11:29:00.25M 2015-10-10T10:26:41.447Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.719 34.763 1503.6935 11:29:00.47M 2015-10-10T10:26:41.652Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.719 34.763 1503.6934 11:29:00.65M 2015-10-10T10:26:41.857Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.719 34.763 1503.6935 11:29:00.85M 2015-10-10T10:26:42.057Z|I-OCEAN7-304-XXXX| 25.13 14.029 41.719 34.763 1503.6940 11:29:01.07M 2015-10-10T10:26:42.257Z|I-OCEAN7-304-XXXX| 25.17 14.029 41.718 34.762 1503.6940 11:29:01.27M 2015-10-10T10:26:42.475Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.717 34.761 1503.6920 11:29:01.46M 2015-10-10T10:26:42.667Z|I-OCEAN7-304-XXXX| 25.18 14.029 41.716 34.760 1503.6914 11:29:01.67M 2015-10-10T10:26:42.867Z|I-OCEAN7-304-XXXX| 25.16 14.029 41.716 34.760 1503.6909 11:29:01.86M 2015-10-10T10:26:43.072Z|I-OCEAN7-304-XXXX| 25.16 14.029 41.715 34.759 1503.6902 11:29:02.08M 2015-10-10T10:26:43.278Z|I-OCEAN7-304-XXXX| 25.15 14.029 41.714 34.758 1503.6897 11:29:02.28M 2015-10-10T10:26:43.483Z|I-OCEAN7-304-XXXX| 25.19 14.029 41.715 34.759 1503.6903 11:29:02.48M 2015-10-10T10:26:43.715Z|I-OCEAN7-304-XXXX| 25.20 14.029 41.714 34.759 1503.6901 11:29:02.68M 2015-10-10T10:26:43.915Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.716 34.760 1503.6902 11:29:02.88M 2015-10-10T10:26:44.088Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.716 34.760 1503.6897 11:29:03.09M 2015-10-10T10:26:44.292Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.716 34.760 1503.6898 11:29:03.30M 2015-10-10T10:26:44.492Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.717 34.761 1503.6896 11:29:03.50M 2015-10-10T10:26:44.716Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.717 34.762 1503.6904 11:29:03.69M 2015-10-10T10:26:44.902Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.718 34.763 1503.6912 11:29:03.89M 2015-10-10T10:26:45.103Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.719 34.764 1503.6915 11:29:04.11M 2015-10-10T10:26:45.307Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.719 34.764 1503.6910 11:29:04.31M 2015-10-10T10:26:45.507Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.719 34.764 1503.6896 11:29:04.51M 2015-10-10T10:26:45.728Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.719 34.765 1503.6899 11:29:04.71M 2015-10-10T10:26:45.918Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.720 34.766 1503.6906 11:29:04.92M 2015-10-10T10:26:46.155Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.721 34.766 1503.6910 11:29:05.13M 2015-10-10T10:26:46.323Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.722 34.767 1503.6920 11:29:05.33M 2015-10-10T10:26:46.528Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.722 34.768 1503.6931 11:29:05.52M 2015-10-10T10:26:46.728Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.723 34.768 1503.6931 11:29:05.73M 2015-10-10T10:26:46.933Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.723 34.768 1503.6934 11:29:05.92M 2015-10-10T10:26:47.133Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.723 34.768 1503.6930 11:29:06.14M 2015-10-10T10:26:47.338Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.724 34.769 1503.6929 11:29:06.34M 2015-10-10T10:26:47.543Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.723 34.769 1503.6923 11:29:06.54M 2015-10-10T10:26:47.748Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.723 34.768 1503.6912 11:29:06.74M 2015-10-10T10:26:47.943Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.722 34.768 1503.6908 11:29:06.94M 2015-10-10T10:26:48.153Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.721 34.767 1503.6899 11:29:07.15M 2015-10-10T10:26:48.353Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.720 34.766 1503.6897 11:29:07.35M 2015-10-10T10:26:48.558Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.720 34.766 1503.6907 11:29:07.55M 2015-10-10T10:26:48.759Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.721 34.766 1503.6919 11:29:07.75M 2015-10-10T10:26:48.958Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.720 34.765 1503.6923 11:29:07.95M 2015-10-10T10:26:49.168Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.720 34.765 1503.6932 11:29:08.17M 2015-10-10T10:26:49.368Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.720 34.765 1503.6936 11:29:08.37M 2015-10-10T10:26:49.573Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.720 34.764 1503.6932 11:29:08.57M 2015-10-10T10:26:49.773Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.719 34.763 1503.6932 11:29:08.77M 2015-10-10T10:26:49.978Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.719 34.763 1503.6932 11:29:08.97M 2015-10-10T10:26:50.202Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.718 34.763 1503.6924 11:29:09.19M 2015-10-10T10:26:50.383Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.717 34.762 1503.6920 11:29:09.40M 2015-10-10T10:26:50.588Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.717 34.761 1503.6913 11:29:09.59M 2015-10-10T10:26:50.793Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.716 34.761 1503.6904 11:29:09.78M 2015-10-10T10:26:50.993Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.716 34.761 1503.6908 11:29:10.00M 2015-10-10T10:26:51.193Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.717 34.762 1503.6904 11:29:10.20M 2015-10-10T10:26:51.399Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.718 34.763 1503.6898 11:29:10.40M 2015-10-10T10:26:51.603Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.718 34.764 1503.6869 11:29:10.60M 2015-10-10T10:26:51.808Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.717 34.764 1503.6862 11:29:10.80M 2015-10-10T10:26:52.008Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.717 34.764 1503.6864 11:29:11.02M 2015-10-10T10:26:52.208Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.717 34.763 1503.6866 11:29:11.22M 2015-10-10T10:26:52.413Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.717 34.763 1503.6877 11:29:11.42M 2015-10-10T10:26:52.618Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.717 34.763 1503.6880 11:29:11.61M 2015-10-10T10:26:52.823Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.717 34.763 1503.6887 11:29:11.81M 2015-10-10T10:26:53.023Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.717 34.762 1503.6886 11:29:12.03M 2015-10-10T10:26:53.228Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.717 34.762 1503.6887 11:29:12.23M 2015-10-10T10:26:53.436Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.721 34.766 1503.6935 11:29:12.43M 2015-10-10T10:26:53.633Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.719 34.764 1503.6919 11:29:12.63M 2015-10-10T10:26:53.838Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.719 34.763 1503.6921 11:29:12.83M 2015-10-10T10:26:54.040Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.718 34.763 1503.6912 11:29:13.05M 2015-10-10T10:26:54.243Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.717 34.762 1503.6895 11:29:13.25M 2015-10-10T10:26:54.443Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.716 34.761 1503.6890 11:29:13.45M 2015-10-10T10:26:54.663Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.716 34.761 1503.6887 11:29:13.65M 2015-10-10T10:26:54.848Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.716 34.761 1503.6880 11:29:13.86M 2015-10-10T10:26:55.053Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.715 34.761 1503.6866 11:29:14.06M 2015-10-10T10:26:55.258Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.715 34.761 1503.6853 11:29:14.26M 2015-10-10T10:26:55.463Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.716 34.762 1503.6851 11:29:14.46M 2015-10-10T10:26:55.663Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.716 34.762 1503.6852 11:29:14.66M 2015-10-10T10:26:55.868Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.716 34.763 1503.6855 11:29:14.86M 2015-10-10T10:26:56.068Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.716 34.763 1503.6857 11:29:15.08M 2015-10-10T10:26:56.273Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.716 34.763 1503.6852 11:29:15.28M 2015-10-10T10:26:56.473Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.721 34.767 1503.6906 11:29:15.47M 2015-10-10T10:26:56.680Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.722 34.768 1503.6915 11:29:15.67M 2015-10-10T10:26:56.879Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.722 34.768 1503.6921 11:29:15.87M 2015-10-10T10:26:57.115Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.722 34.768 1503.6925 11:29:16.09M 2015-10-10T10:26:57.288Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.722 34.768 1503.6919 11:29:16.29M 2015-10-10T10:26:57.488Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.722 34.768 1503.6914 11:29:16.49M 2015-10-10T10:26:57.693Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.722 34.768 1503.6914 11:29:16.69M 2015-10-10T10:26:57.893Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.722 34.769 1503.6909 11:29:16.89M 2015-10-10T10:26:58.098Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.722 34.768 1503.6908 11:29:17.11M 2015-10-10T10:26:58.303Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.722 34.768 1503.6909 11:29:17.31M 2015-10-10T10:26:58.508Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.716 34.762 1503.6846 11:29:17.51M 2015-10-10T10:26:58.708Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.715 34.762 1503.6843 11:29:17.70M 2015-10-10T10:26:58.908Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.715 34.762 1503.6838 11:29:17.90M 2015-10-10T10:26:59.128Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.715 34.761 1503.6847 11:29:18.12M 2015-10-10T10:26:59.319Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.715 34.761 1503.6851 11:29:18.34M 2015-10-10T10:26:59.523Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.715 34.761 1503.6854 11:29:18.52M 2015-10-10T10:26:59.723Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.715 34.761 1503.6853 11:29:18.72M 2015-10-10T10:26:59.928Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.715 34.761 1503.6847 11:29:18.92M