2015-10-10T10:25:00.143Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.711 34.758 1503.6780 11:27:19.14M 2015-10-10T10:25:00.343Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.712 34.759 1503.6796 11:27:19.34M 2015-10-10T10:25:00.555Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.713 34.760 1503.6816 11:27:19.54M 2015-10-10T10:25:00.748Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.713 34.760 1503.6825 11:27:19.74M 2015-10-10T10:25:00.953Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.713 34.760 1503.6825 11:27:19.94M 2015-10-10T10:25:01.153Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.714 34.760 1503.6833 11:27:20.16M 2015-10-10T10:25:01.359Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.714 34.761 1503.6844 11:27:20.35M 2015-10-10T10:25:01.558Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.715 34.761 1503.6853 11:27:20.55M 2015-10-10T10:25:01.763Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.713 34.759 1503.6829 11:27:20.75M 2015-10-10T10:25:01.968Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.713 34.759 1503.6816 11:27:20.95M 2015-10-10T10:25:02.168Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.712 34.758 1503.6812 11:27:21.17M 2015-10-10T10:25:02.373Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.711 34.757 1503.6809 11:27:21.37M 2015-10-10T10:25:02.573Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.711 34.757 1503.6803 11:27:21.57M 2015-10-10T10:25:02.783Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.710 34.757 1503.6785 11:27:21.77M 2015-10-10T10:25:02.998Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.712 34.758 1503.6804 11:27:21.97M 2015-10-10T10:25:03.183Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.709 34.756 1503.6774 11:27:22.20M 2015-10-10T10:25:03.388Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.708 34.755 1503.6766 11:27:22.38M 2015-10-10T10:25:03.588Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.708 34.754 1503.6774 11:27:22.58M 2015-10-10T10:25:03.793Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.713 34.759 1503.6829 11:27:22.78M 2015-10-10T10:25:03.999Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.715 34.760 1503.6847 11:27:23.00M 2015-10-10T10:25:04.202Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.713 34.759 1503.6830 11:27:23.20M 2015-10-10T10:25:04.435Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.712 34.759 1503.6810 11:27:23.40M 2015-10-10T10:25:04.608Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.711 34.758 1503.6788 11:27:23.60M 2015-10-10T10:25:04.808Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.711 34.758 1503.6780 11:27:23.80M 2015-10-10T10:25:05.013Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.710 34.757 1503.6777 11:27:24.02M 2015-10-10T10:25:05.218Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.708 34.755 1503.6770 11:27:24.22M 2015-10-10T10:25:05.423Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.710 34.757 1503.6782 11:27:24.42M 2015-10-10T10:25:05.623Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.711 34.757 1503.6792 11:27:24.62M 2015-10-10T10:25:05.823Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.710 34.756 1503.6792 11:27:24.81M 2015-10-10T10:25:06.028Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.709 34.756 1503.6791 11:27:25.03M 2015-10-10T10:25:06.236Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.713 34.759 1503.6830 11:27:25.23M 2015-10-10T10:25:06.433Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.714 34.760 1503.6844 11:27:25.43M 2015-10-10T10:25:06.639Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.716 34.762 1503.6858 11:27:25.63M 2015-10-10T10:25:06.838Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.716 34.761 1503.6859 11:27:25.83M 2015-10-10T10:25:07.043Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.709 34.756 1503.6787 11:27:26.05M 2015-10-10T10:25:07.248Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.714 34.760 1503.6837 11:27:26.25M 2015-10-10T10:25:07.468Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.713 34.759 1503.6832 11:27:26.45M 2015-10-10T10:25:07.648Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.713 34.759 1503.6837 11:27:26.66M 2015-10-10T10:25:07.853Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.713 34.759 1503.6843 11:27:26.84M 2015-10-10T10:25:08.058Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.713 34.759 1503.6836 11:27:27.06M 2015-10-10T10:25:08.258Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.714 34.760 1503.6842 11:27:27.26M 2015-10-10T10:25:08.464Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.714 34.760 1503.6846 11:27:27.46M 2015-10-10T10:25:08.668Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.714 34.760 1503.6846 11:27:27.66M 2015-10-10T10:25:08.868Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.714 34.759 1503.6854 11:27:27.86M 2015-10-10T10:25:09.068Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.712 34.757 1503.6840 11:27:28.08M 2015-10-10T10:25:09.273Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.712 34.757 1503.6830 11:27:28.27M 2015-10-10T10:25:09.479Z|I-OCEAN7-304-XXXX| 25.07 14.028 41.712 34.758 1503.6836 11:27:28.47M 2015-10-10T10:25:09.679Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.714 34.759 1503.6851 11:27:28.67M 2015-10-10T10:25:09.883Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.715 34.760 1503.6864 11:27:28.87M 2015-10-10T10:25:10.088Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.717 34.762 1503.6887 11:27:29.09M 2015-10-10T10:25:10.288Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.717 34.762 1503.6895 11:27:29.29M 2015-10-10T10:25:10.493Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.717 34.762 1503.6888 11:27:29.49M 2015-10-10T10:25:10.698Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.716 34.762 1503.6884 11:27:29.69M 2015-10-10T10:25:10.898Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.716 34.761 1503.6874 11:27:29.89M 2015-10-10T10:25:11.103Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.715 34.760 1503.6863 11:27:30.11M 2015-10-10T10:25:11.303Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.714 34.760 1503.6858 11:27:30.30M 2015-10-10T10:25:11.508Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.709 34.755 1503.6809 11:27:30.50M 2015-10-10T10:25:11.713Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.709 34.755 1503.6802 11:27:30.70M 2015-10-10T10:25:11.933Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.709 34.755 1503.6792 11:27:30.90M 2015-10-10T10:25:12.119Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.709 34.755 1503.6788 11:27:31.14M 2015-10-10T10:25:12.324Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.709 34.756 1503.6780 11:27:31.32M 2015-10-10T10:25:12.524Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.710 34.756 1503.6782 11:27:31.52M 2015-10-10T10:25:12.729Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.709 34.756 1503.6780 11:27:31.72M 2015-10-10T10:25:12.929Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.708 34.756 1503.6760 11:27:31.92M 2015-10-10T10:25:13.134Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.708 34.755 1503.6754 11:27:32.14M 2015-10-10T10:25:13.334Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.707 34.755 1503.6740 11:27:32.34M 2015-10-10T10:25:13.539Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.707 34.755 1503.6737 11:27:32.53M 2015-10-10T10:25:13.744Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.707 34.755 1503.6742 11:27:32.73M 2015-10-10T10:25:13.944Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.707 34.755 1503.6747 11:27:32.93M 2015-10-10T10:25:14.149Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.708 34.755 1503.6750 11:27:33.15M 2015-10-10T10:25:14.399Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.706 34.753 1503.6724 11:27:33.35M 2015-10-10T10:25:14.554Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.706 34.754 1503.6727 11:27:33.59M 2015-10-10T10:25:14.754Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.707 34.754 1503.6727 11:27:33.75M 2015-10-10T10:25:14.959Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.708 34.755 1503.6746 11:27:33.95M 2015-10-10T10:25:15.166Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.709 34.756 1503.6759 11:27:34.17M 2015-10-10T10:25:15.369Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.709 34.756 1503.6770 11:27:34.37M 2015-10-10T10:25:15.569Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.709 34.756 1503.6776 11:27:34.57M 2015-10-10T10:25:15.774Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.709 34.756 1503.6777 11:27:34.76M 2015-10-10T10:25:15.974Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.710 34.757 1503.6782 11:27:34.96M 2015-10-10T10:25:16.179Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.710 34.757 1503.6781 11:27:35.18M 2015-10-10T10:25:16.399Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.711 34.757 1503.6790 11:27:35.38M 2015-10-10T10:25:16.584Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.711 34.758 1503.6803 11:27:35.59M 2015-10-10T10:25:16.789Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.712 34.758 1503.6809 11:27:35.78M 2015-10-10T10:25:16.994Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.712 34.758 1503.6813 11:27:36.00M 2015-10-10T10:25:17.195Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.712 34.759 1503.6826 11:27:36.20M 2015-10-10T10:25:17.394Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.713 34.759 1503.6832 11:27:36.39M 2015-10-10T10:25:17.599Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.714 34.760 1503.6840 11:27:36.59M 2015-10-10T10:25:17.804Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.714 34.760 1503.6847 11:27:36.79M 2015-10-10T10:25:18.004Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.715 34.761 1503.6841 11:27:37.01M 2015-10-10T10:25:18.209Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.714 34.760 1503.6841 11:27:37.21M 2015-10-10T10:25:18.409Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.714 34.761 1503.6818 11:27:37.41M 2015-10-10T10:25:18.614Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.714 34.761 1503.6809 11:27:37.61M 2015-10-10T10:25:18.819Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.713 34.761 1503.6788 11:27:37.81M 2015-10-10T10:25:19.019Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.713 34.761 1503.6785 11:27:38.03M 2015-10-10T10:25:19.224Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.713 34.761 1503.6782 11:27:38.22M 2015-10-10T10:25:19.424Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.713 34.761 1503.6781 11:27:38.42M 2015-10-10T10:25:19.629Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.713 34.760 1503.6786 11:27:38.62M 2015-10-10T10:25:19.834Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.713 34.760 1503.6787 11:27:38.82M 2015-10-10T10:25:20.034Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.713 34.761 1503.6798 11:27:39.04M 2015-10-10T10:25:20.234Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.713 34.760 1503.6799 11:27:39.24M 2015-10-10T10:25:20.444Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.713 34.760 1503.6793 11:27:39.44M 2015-10-10T10:25:20.644Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.712 34.759 1503.6793 11:27:39.64M 2015-10-10T10:25:20.864Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.712 34.759 1503.6788 11:27:39.84M 2015-10-10T10:25:21.049Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.711 34.758 1503.6779 11:27:40.07M 2015-10-10T10:25:21.254Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.711 34.758 1503.6782 11:27:40.25M 2015-10-10T10:25:21.459Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.711 34.758 1503.6799 11:27:40.46M 2015-10-10T10:25:21.659Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.712 34.758 1503.6801 11:27:40.65M 2015-10-10T10:25:21.864Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.712 34.759 1503.6804 11:27:40.85M 2015-10-10T10:25:22.064Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.712 34.759 1503.6815 11:27:41.07M 2015-10-10T10:25:22.269Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.713 34.759 1503.6819 11:27:41.27M 2015-10-10T10:25:22.474Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.713 34.760 1503.6815 11:27:41.47M 2015-10-10T10:25:22.674Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.713 34.760 1503.6804 11:27:41.67M 2015-10-10T10:25:22.879Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.713 34.759 1503.6807 11:27:41.87M 2015-10-10T10:25:23.080Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.717 34.764 1503.6854 11:27:42.09M 2015-10-10T10:25:23.279Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.717 34.764 1503.6854 11:27:42.29M 2015-10-10T10:25:23.489Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.717 34.764 1503.6852 11:27:42.48M 2015-10-10T10:25:23.689Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.717 34.764 1503.6848 11:27:42.68M 2015-10-10T10:25:23.898Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.717 34.764 1503.6849 11:27:42.88M 2015-10-10T10:25:24.099Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.718 34.765 1503.6853 11:27:43.10M 2015-10-10T10:25:24.299Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.718 34.766 1503.6854 11:27:43.30M 2015-10-10T10:25:24.555Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.719 34.766 1503.6860 11:27:43.50M 2015-10-10T10:25:24.704Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.719 34.766 1503.6847 11:27:43.74M 2015-10-10T10:25:24.909Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.718 34.766 1503.6846 11:27:43.90M 2015-10-10T10:25:25.114Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.718 34.765 1503.6876 11:27:44.12M 2015-10-10T10:25:25.329Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.717 34.764 1503.6870 11:27:44.32M 2015-10-10T10:25:25.519Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.718 34.765 1503.6876 11:27:44.53M 2015-10-10T10:25:25.720Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.718 34.765 1503.6868 11:27:44.72M 2015-10-10T10:25:25.924Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.718 34.765 1503.6866 11:27:44.91M 2015-10-10T10:25:26.129Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.718 34.764 1503.6880 11:27:45.13M 2015-10-10T10:25:26.329Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.718 34.764 1503.6881 11:27:45.33M 2015-10-10T10:25:26.534Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.718 34.764 1503.6888 11:27:45.53M 2015-10-10T10:25:26.734Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.718 34.763 1503.6887 11:27:45.73M 2015-10-10T10:25:26.939Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.718 34.764 1503.6880 11:27:45.92M 2015-10-10T10:25:27.144Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.718 34.764 1503.6864 11:27:46.15M 2015-10-10T10:25:27.344Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.717 34.763 1503.6858 11:27:46.34M 2015-10-10T10:25:27.549Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.717 34.763 1503.6852 11:27:46.54M 2015-10-10T10:25:27.749Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.716 34.762 1503.6836 11:27:46.74M 2015-10-10T10:25:27.954Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.715 34.762 1503.6833 11:27:46.94M 2015-10-10T10:25:28.154Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.715 34.762 1503.6832 11:27:47.16M 2015-10-10T10:25:28.359Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.715 34.761 1503.6836 11:27:47.36M 2015-10-10T10:25:28.565Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.715 34.761 1503.6838 11:27:47.56M 2015-10-10T10:25:28.769Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.716 34.762 1503.6848 11:27:47.76M 2015-10-10T10:25:28.969Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.716 34.762 1503.6852 11:27:47.96M 2015-10-10T10:25:29.174Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.716 34.762 1503.6852 11:27:48.18M 2015-10-10T10:25:29.374Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.716 34.762 1503.6853 11:27:48.38M 2015-10-10T10:25:29.579Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.716 34.762 1503.6855 11:27:48.57M 2015-10-10T10:25:29.799Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.717 34.763 1503.6862 11:27:48.77M 2015-10-10T10:25:29.984Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.717 34.763 1503.6870 11:27:49.01M 2015-10-10T10:25:30.189Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.717 34.763 1503.6877 11:27:49.19M 2015-10-10T10:25:30.389Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.717 34.763 1503.6881 11:27:49.39M 2015-10-10T10:25:30.589Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.717 34.763 1503.6881 11:27:49.59M 2015-10-10T10:25:30.799Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.718 34.763 1503.6888 11:27:49.79M 2015-10-10T10:25:30.999Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.718 34.763 1503.6890 11:27:50.01M 2015-10-10T10:25:31.201Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.718 34.764 1503.6884 11:27:50.21M 2015-10-10T10:25:31.404Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.717 34.763 1503.6879 11:27:50.40M 2015-10-10T10:25:31.609Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.717 34.763 1503.6871 11:27:50.60M 2015-10-10T10:25:31.809Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.716 34.762 1503.6869 11:27:50.80M 2015-10-10T10:25:32.014Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.716 34.762 1503.6869 11:27:51.02M 2015-10-10T10:25:32.214Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.716 34.762 1503.6871 11:27:51.22M 2015-10-10T10:25:32.424Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.716 34.762 1503.6875 11:27:51.42M 2015-10-10T10:25:32.624Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.716 34.762 1503.6876 11:27:51.62M 2015-10-10T10:25:32.824Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.716 34.762 1503.6880 11:27:51.82M 2015-10-10T10:25:33.029Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.716 34.762 1503.6882 11:27:52.04M 2015-10-10T10:25:33.235Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.716 34.762 1503.6877 11:27:52.24M 2015-10-10T10:25:33.435Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.716 34.762 1503.6866 11:27:52.44M 2015-10-10T10:25:33.640Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.717 34.762 1503.6874 11:27:52.63M 2015-10-10T10:25:33.845Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.717 34.762 1503.6874 11:27:52.83M 2015-10-10T10:25:34.045Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.716 34.762 1503.6873 11:27:53.05M 2015-10-10T10:25:34.265Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.716 34.762 1503.6876 11:27:53.25M 2015-10-10T10:25:34.450Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.717 34.762 1503.6877 11:27:53.47M 2015-10-10T10:25:34.655Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.717 34.762 1503.6881 11:27:53.65M 2015-10-10T10:25:34.859Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.717 34.763 1503.6882 11:27:53.85M 2015-10-10T10:25:35.059Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.718 34.763 1503.6890 11:27:54.07M 2015-10-10T10:25:35.265Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.718 34.764 1503.6885 11:27:54.26M 2015-10-10T10:25:35.465Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.718 34.764 1503.6876 11:27:54.46M 2015-10-10T10:25:35.670Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.718 34.764 1503.6865 11:27:54.66M 2015-10-10T10:25:35.870Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.718 34.764 1503.6868 11:27:54.86M 2015-10-10T10:25:36.075Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.718 34.764 1503.6865 11:27:55.08M 2015-10-10T10:25:36.280Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.718 34.764 1503.6866 11:27:55.28M 2015-10-10T10:25:36.480Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.718 34.764 1503.6876 11:27:55.48M 2015-10-10T10:25:36.685Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.718 34.765 1503.6842 11:27:55.68M 2015-10-10T10:25:36.885Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.718 34.765 1503.6849 11:27:55.88M 2015-10-10T10:25:37.090Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.719 34.766 1503.6855 11:27:56.09M 2015-10-10T10:25:37.295Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.719 34.765 1503.6859 11:27:56.29M 2015-10-10T10:25:37.495Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.719 34.766 1503.6864 11:27:56.49M 2015-10-10T10:25:37.700Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.719 34.766 1503.6863 11:27:56.69M 2015-10-10T10:25:37.915Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.719 34.766 1503.6864 11:27:56.89M 2015-10-10T10:25:38.105Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.719 34.766 1503.6859 11:27:57.11M 2015-10-10T10:25:38.305Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.719 34.765 1503.6862 11:27:57.31M 2015-10-10T10:25:38.510Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.719 34.765 1503.6869 11:27:57.51M 2015-10-10T10:25:38.725Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.718 34.765 1503.6863 11:27:57.71M 2015-10-10T10:25:38.915Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.717 34.763 1503.6852 11:27:57.92M 2015-10-10T10:25:39.120Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.716 34.762 1503.6844 11:27:58.12M 2015-10-10T10:25:39.325Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.717 34.763 1503.6864 11:27:58.32M 2015-10-10T10:25:39.525Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.717 34.763 1503.6870 11:27:58.52M 2015-10-10T10:25:39.730Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.717 34.763 1503.6877 11:27:58.72M 2015-10-10T10:25:39.935Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.718 34.764 1503.6885 11:27:58.92M 2015-10-10T10:25:40.135Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.720 34.765 1503.6901 11:27:59.14M 2015-10-10T10:25:40.340Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.721 34.766 1503.6910 11:27:59.34M 2015-10-10T10:25:40.540Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.721 34.766 1503.6912 11:27:59.54M 2015-10-10T10:25:40.745Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.722 34.767 1503.6923 11:27:59.74M 2015-10-10T10:25:40.950Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.722 34.767 1503.6921 11:27:59.94M 2015-10-10T10:25:41.150Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.722 34.768 1503.6925 11:28:00.16M 2015-10-10T10:25:41.355Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.723 34.769 1503.6938 11:28:00.36M 2015-10-10T10:25:41.555Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.724 34.769 1503.6956 11:28:00.55M 2015-10-10T10:25:41.760Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.724 34.769 1503.6956 11:28:00.75M 2015-10-10T10:25:41.960Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.716 34.762 1503.6866 11:28:00.95M 2015-10-10T10:25:42.165Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.715 34.761 1503.6862 11:28:01.17M 2015-10-10T10:25:42.370Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.714 34.760 1503.6844 11:28:01.37M 2015-10-10T10:25:42.575Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.712 34.758 1503.6832 11:28:01.57M 2015-10-10T10:25:42.775Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.709 34.755 1503.6802 11:28:01.77M 2015-10-10T10:25:42.980Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.718 34.763 1503.6904 11:28:01.97M 2015-10-10T10:25:43.200Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.719 34.763 1503.6915 11:28:02.19M 2015-10-10T10:25:43.385Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.717 34.762 1503.6893 11:28:02.40M 2015-10-10T10:25:43.585Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.716 34.761 1503.6879 11:28:02.58M 2015-10-10T10:25:43.790Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.715 34.760 1503.6858 11:28:02.78M 2015-10-10T10:25:43.995Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.714 34.760 1503.6853 11:28:03.00M 2015-10-10T10:25:44.195Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.714 34.760 1503.6866 11:28:03.20M 2015-10-10T10:25:44.400Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.715 34.761 1503.6866 11:28:03.40M 2015-10-10T10:25:44.605Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.713 34.760 1503.6846 11:28:03.60M 2015-10-10T10:25:44.805Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.713 34.759 1503.6837 11:28:03.80M 2015-10-10T10:25:45.010Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.712 34.758 1503.6830 11:28:04.02M 2015-10-10T10:25:45.210Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.710 34.756 1503.6815 11:28:04.22M 2015-10-10T10:25:45.415Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.711 34.756 1503.6819 11:28:04.41M 2015-10-10T10:25:45.615Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.710 34.756 1503.6818 11:28:04.61M 2015-10-10T10:25:45.820Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.710 34.756 1503.6807 11:28:04.81M 2015-10-10T10:25:46.025Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.709 34.755 1503.6797 11:28:05.03M 2015-10-10T10:25:46.225Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.708 34.754 1503.6785 11:28:05.23M 2015-10-10T10:25:46.435Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.708 34.753 1503.6788 11:28:05.43M 2015-10-10T10:25:46.635Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.708 34.753 1503.6797 11:28:05.63M 2015-10-10T10:25:46.835Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.707 34.753 1503.6791 11:28:05.83M 2015-10-10T10:25:47.035Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.707 34.753 1503.6794 11:28:06.05M 2015-10-10T10:25:47.240Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.707 34.752 1503.6793 11:28:06.24M 2015-10-10T10:25:47.445Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.707 34.752 1503.6787 11:28:06.44M 2015-10-10T10:25:47.665Z|I-OCEAN7-304-XXXX| 25.07 14.028 41.715 34.760 1503.6865 11:28:06.64M 2015-10-10T10:25:47.850Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.717 34.762 1503.6884 11:28:06.86M 2015-10-10T10:25:48.050Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.717 34.763 1503.6886 11:28:07.06M 2015-10-10T10:25:48.260Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.718 34.764 1503.6891 11:28:07.26M 2015-10-10T10:25:48.460Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.719 34.764 1503.6896 11:28:07.46M 2015-10-10T10:25:48.660Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.719 34.764 1503.6892 11:28:07.66M 2015-10-10T10:25:48.865Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.719 34.765 1503.6898 11:28:07.85M 2015-10-10T10:25:49.070Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.721 34.766 1503.6902 11:28:08.08M 2015-10-10T10:25:49.270Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.717 34.763 1503.6863 11:28:08.27M 2015-10-10T10:25:49.475Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.716 34.763 1503.6860 11:28:08.47M 2015-10-10T10:25:49.675Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.717 34.763 1503.6862 11:28:08.67M 2015-10-10T10:25:49.880Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.717 34.764 1503.6868 11:28:08.87M 2015-10-10T10:25:50.085Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.712 34.759 1503.6814 11:28:09.09M 2015-10-10T10:25:50.285Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.712 34.759 1503.6813 11:28:09.29M 2015-10-10T10:25:50.490Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.712 34.758 1503.6813 11:28:09.49M 2015-10-10T10:25:50.695Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.713 34.759 1503.6821 11:28:09.69M 2015-10-10T10:25:50.895Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.713 34.759 1503.6825 11:28:09.89M 2015-10-10T10:25:51.100Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.713 34.759 1503.6838 11:28:10.10M 2015-10-10T10:25:51.305Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.713 34.762 1503.6774 11:28:10.31M 2015-10-10T10:25:51.505Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.713 34.761 1503.6768 11:28:10.50M 2015-10-10T10:25:51.715Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.713 34.762 1503.6770 11:28:10.70M 2015-10-10T10:25:51.915Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.714 34.763 1503.6775 11:28:10.90M 2015-10-10T10:25:52.130Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.714 34.763 1503.6766 11:28:11.12M 2015-10-10T10:25:52.315Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.715 34.764 1503.6766 11:28:11.33M 2015-10-10T10:25:52.520Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.715 34.765 1503.6769 11:28:11.52M 2015-10-10T10:25:52.725Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.716 34.765 1503.6776 11:28:11.72M 2015-10-10T10:25:52.925Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.717 34.766 1503.6788 11:28:11.92M 2015-10-10T10:25:53.130Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.718 34.767 1503.6812 11:28:12.14M 2015-10-10T10:25:53.335Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.718 34.767 1503.6819 11:28:12.33M 2015-10-10T10:25:53.535Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.718 34.766 1503.6824 11:28:12.53M 2015-10-10T10:25:53.735Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.717 34.765 1503.6827 11:28:12.73M 2015-10-10T10:25:53.940Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.717 34.765 1503.6829 11:28:12.93M 2015-10-10T10:25:54.145Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.717 34.765 1503.6838 11:28:13.15M 2015-10-10T10:25:54.350Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.718 34.764 1503.6848 11:28:13.35M 2015-10-10T10:25:54.550Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.717 34.764 1503.6852 11:28:13.55M 2015-10-10T10:25:54.750Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.717 34.764 1503.6848 11:28:13.75M 2015-10-10T10:25:54.955Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.718 34.764 1503.6865 11:28:13.94M 2015-10-10T10:25:55.160Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.718 34.765 1503.6871 11:28:14.16M 2015-10-10T10:25:55.365Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.719 34.766 1503.6880 11:28:14.36M 2015-10-10T10:25:55.566Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.718 34.765 1503.6864 11:28:14.56M 2015-10-10T10:25:55.771Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.717 34.764 1503.6857 11:28:14.76M 2015-10-10T10:25:55.970Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.717 34.763 1503.6858 11:28:14.96M 2015-10-10T10:25:56.170Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.717 34.763 1503.6857 11:28:15.18M 2015-10-10T10:25:56.375Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.717 34.763 1503.6855 11:28:15.38M 2015-10-10T10:25:56.595Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.717 34.763 1503.6846 11:28:15.57M 2015-10-10T10:25:56.780Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.717 34.764 1503.6848 11:28:15.79M 2015-10-10T10:25:56.985Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.717 34.763 1503.6844 11:28:15.97M 2015-10-10T10:25:57.190Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.717 34.763 1503.6854 11:28:16.19M 2015-10-10T10:25:57.390Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.713 34.759 1503.6813 11:28:16.39M 2015-10-10T10:25:57.595Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.713 34.759 1503.6819 11:28:16.59M 2015-10-10T10:25:57.801Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.713 34.759 1503.6821 11:28:16.79M 2015-10-10T10:25:58.000Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.713 34.759 1503.6815 11:28:17.01M 2015-10-10T10:25:58.206Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.712 34.759 1503.6813 11:28:17.21M 2015-10-10T10:25:58.411Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.711 34.757 1503.6809 11:28:17.41M 2015-10-10T10:25:58.611Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.711 34.757 1503.6815 11:28:17.61M 2015-10-10T10:25:58.816Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.711 34.757 1503.6818 11:28:17.81M 2015-10-10T10:25:59.016Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.712 34.757 1503.6824 11:28:18.02M 2015-10-10T10:25:59.221Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.712 34.758 1503.6821 11:28:18.22M 2015-10-10T10:25:59.426Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.712 34.758 1503.6823 11:28:18.42M 2015-10-10T10:25:59.625Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.712 34.758 1503.6820 11:28:18.62M 2015-10-10T10:25:59.831Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.713 34.759 1503.6830 11:28:18.82M