2015-10-10T10:24:00.041Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.717 34.764 1503.6838 11:26:19.05M 2015-10-10T10:24:00.245Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.716 34.763 1503.6829 11:26:19.24M 2015-10-10T10:24:00.465Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.712 34.759 1503.6791 11:26:19.44M 2015-10-10T10:24:00.651Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.711 34.759 1503.6790 11:26:19.66M 2015-10-10T10:24:00.855Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.711 34.757 1503.6786 11:26:19.84M 2015-10-10T10:24:01.055Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.710 34.756 1503.6776 11:26:20.06M 2015-10-10T10:24:01.275Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.717 34.763 1503.6860 11:26:20.26M 2015-10-10T10:24:01.465Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.717 34.763 1503.6862 11:26:20.46M 2015-10-10T10:24:01.666Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.723 34.769 1503.6934 11:26:20.66M 2015-10-10T10:24:01.870Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.723 34.768 1503.6932 11:26:20.86M 2015-10-10T10:24:02.070Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.722 34.767 1503.6921 11:26:21.07M 2015-10-10T10:24:02.277Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.721 34.766 1503.6908 11:26:21.27M 2015-10-10T10:24:02.476Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.720 34.766 1503.6901 11:26:21.47M 2015-10-10T10:24:02.686Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.719 34.765 1503.6891 11:26:21.67M 2015-10-10T10:24:02.886Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.719 34.764 1503.6892 11:26:21.87M 2015-10-10T10:24:03.091Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.719 34.764 1503.6885 11:26:22.09M 2015-10-10T10:24:03.356Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.717 34.763 1503.6862 11:26:22.29M 2015-10-10T10:24:03.496Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.716 34.762 1503.6844 11:26:22.53M 2015-10-10T10:24:03.696Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.715 34.762 1503.6840 11:26:22.69M 2015-10-10T10:24:03.901Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.715 34.762 1503.6833 11:26:22.89M 2015-10-10T10:24:04.101Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.710 34.757 1503.6782 11:26:23.10M 2015-10-10T10:24:04.311Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.710 34.757 1503.6783 11:26:23.30M 2015-10-10T10:24:04.511Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.710 34.756 1503.6782 11:26:23.51M 2015-10-10T10:24:04.711Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.709 34.756 1503.6777 11:26:23.70M 2015-10-10T10:24:04.931Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.710 34.756 1503.6786 11:26:23.90M 2015-10-10T10:24:05.121Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.710 34.756 1503.6794 11:26:24.14M 2015-10-10T10:24:05.321Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.710 34.756 1503.6788 11:26:24.32M 2015-10-10T10:24:05.555Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.710 34.756 1503.6779 11:26:24.52M 2015-10-10T10:24:05.731Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.709 34.756 1503.6770 11:26:24.72M 2015-10-10T10:24:05.931Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.710 34.757 1503.6766 11:26:24.92M 2015-10-10T10:24:06.136Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.710 34.757 1503.6772 11:26:25.14M 2015-10-10T10:24:06.336Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.705 34.752 1503.6727 11:26:25.34M 2015-10-10T10:24:06.541Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.705 34.752 1503.6725 11:26:25.53M 2015-10-10T10:24:06.746Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.707 34.754 1503.6746 11:26:25.73M 2015-10-10T10:24:06.946Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.708 34.755 1503.6760 11:26:25.93M 2015-10-10T10:24:07.151Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.712 34.759 1503.6798 11:26:26.15M 2015-10-10T10:24:07.346Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.712 34.759 1503.6788 11:26:26.35M 2015-10-10T10:24:07.557Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.712 34.759 1503.6790 11:26:26.54M 2015-10-10T10:24:07.756Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.712 34.760 1503.6786 11:26:26.75M 2015-10-10T10:24:07.961Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.712 34.760 1503.6779 11:26:26.94M 2015-10-10T10:24:08.166Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.713 34.761 1503.6780 11:26:27.16M 2015-10-10T10:24:08.435Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.714 34.762 1503.6794 11:26:27.36M 2015-10-10T10:24:08.571Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.714 34.762 1503.6801 11:26:27.61M 2015-10-10T10:24:08.776Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.716 34.764 1503.6821 11:26:27.76M 2015-10-10T10:24:08.976Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.718 34.765 1503.6854 11:26:27.96M 2015-10-10T10:24:09.176Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.718 34.765 1503.6844 11:26:28.18M 2015-10-10T10:24:09.401Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.717 34.764 1503.6833 11:26:28.38M 2015-10-10T10:24:09.586Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.716 34.763 1503.6827 11:26:28.59M 2015-10-10T10:24:09.795Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.715 34.762 1503.6823 11:26:28.78M 2015-10-10T10:24:09.991Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.713 34.760 1503.6797 11:26:29.98M 2015-10-10T10:24:10.200Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.711 34.759 1503.6791 11:26:29.20M 2015-10-10T10:24:10.396Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.710 34.757 1503.6776 11:26:29.39M 2015-10-10T10:24:10.601Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.709 34.757 1503.6771 11:26:29.59M 2015-10-10T10:24:10.806Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.708 34.756 1503.6764 11:26:29.79M 2015-10-10T10:24:11.006Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.707 34.755 1503.6747 11:26:30.01M 2015-10-10T10:24:11.211Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.707 34.754 1503.6736 11:26:30.21M 2015-10-10T10:24:11.416Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.708 34.756 1503.6750 11:26:30.41M 2015-10-10T10:24:11.616Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.708 34.756 1503.6769 11:26:30.61M 2015-10-10T10:24:11.821Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.709 34.756 1503.6768 11:26:30.81M 2015-10-10T10:24:12.035Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.709 34.756 1503.6761 11:26:31.03M 2015-10-10T10:24:12.226Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.709 34.756 1503.6770 11:26:31.22M 2015-10-10T10:24:12.426Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.709 34.756 1503.6774 11:26:31.42M 2015-10-10T10:24:12.631Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.710 34.757 1503.6782 11:26:31.62M 2015-10-10T10:24:12.838Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.712 34.759 1503.6791 11:26:31.82M 2015-10-10T10:24:13.036Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.709 34.756 1503.6759 11:26:32.04M 2015-10-10T10:24:13.275Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.709 34.757 1503.6764 11:26:32.24M 2015-10-10T10:24:13.486Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.705 34.753 1503.6722 11:26:32.44M 2015-10-10T10:24:13.646Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.706 34.753 1503.6724 11:26:32.68M 2015-10-10T10:24:13.866Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.706 34.753 1503.6722 11:26:32.84M 2015-10-10T10:24:14.051Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.706 34.753 1503.6724 11:26:33.07M 2015-10-10T10:24:14.275Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.705 34.753 1503.6724 11:26:33.25M 2015-10-10T10:24:14.456Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.705 34.752 1503.6727 11:26:33.45M 2015-10-10T10:24:14.661Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.706 34.753 1503.6726 11:26:33.65M 2015-10-10T10:24:14.866Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.705 34.752 1503.6714 11:26:33.85M 2015-10-10T10:24:15.071Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.709 34.756 1503.6757 11:26:34.07M 2015-10-10T10:24:15.271Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.709 34.756 1503.6744 11:26:34.27M 2015-10-10T10:24:15.471Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.709 34.756 1503.6743 11:26:34.47M 2015-10-10T10:24:15.677Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.709 34.757 1503.6750 11:26:34.67M 2015-10-10T10:24:15.881Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.710 34.757 1503.6769 11:26:34.87M 2015-10-10T10:24:16.081Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.711 34.758 1503.6766 11:26:35.09M 2015-10-10T10:24:16.286Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.711 34.758 1503.6770 11:26:35.28M 2015-10-10T10:24:16.486Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.711 34.759 1503.6775 11:26:35.48M 2015-10-10T10:24:16.691Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.711 34.759 1503.6771 11:26:35.68M 2015-10-10T10:24:16.896Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.717 34.764 1503.6836 11:26:35.88M 2015-10-10T10:24:17.096Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.718 34.765 1503.6844 11:26:36.10M 2015-10-10T10:24:17.301Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.719 34.766 1503.6855 11:26:36.30M 2015-10-10T10:24:17.506Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.718 34.765 1503.6844 11:26:36.50M 2015-10-10T10:24:17.706Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.718 34.765 1503.6842 11:26:36.70M 2015-10-10T10:24:17.911Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.717 34.764 1503.6835 11:26:36.90M 2015-10-10T10:24:18.111Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.715 34.763 1503.6824 11:26:37.11M 2015-10-10T10:24:18.331Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.713 34.760 1503.6801 11:26:37.31M 2015-10-10T10:24:18.521Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.713 34.760 1503.6804 11:26:37.53M 2015-10-10T10:24:18.721Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.713 34.760 1503.6819 11:26:37.71M 2015-10-10T10:24:18.926Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.710 34.757 1503.6785 11:26:37.91M 2015-10-10T10:24:19.126Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.709 34.756 1503.6781 11:26:38.13M 2015-10-10T10:24:19.331Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.708 34.755 1503.6780 11:26:38.33M 2015-10-10T10:24:19.531Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.708 34.754 1503.6783 11:26:38.53M 2015-10-10T10:24:19.736Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.709 34.755 1503.6807 11:26:38.72M 2015-10-10T10:24:19.941Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.710 34.756 1503.6814 11:26:38.93M 2015-10-10T10:24:20.141Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.711 34.756 1503.6827 11:26:39.15M 2015-10-10T10:24:20.346Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.711 34.757 1503.6832 11:26:39.34M 2015-10-10T10:24:20.551Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.712 34.758 1503.6837 11:26:39.54M 2015-10-10T10:24:20.751Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.712 34.758 1503.6840 11:26:39.74M 2015-10-10T10:24:20.957Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.709 34.755 1503.6801 11:26:39.94M 2015-10-10T10:24:21.163Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.708 34.755 1503.6792 11:26:40.16M 2015-10-10T10:24:21.361Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.708 34.755 1503.6777 11:26:40.36M 2015-10-10T10:24:21.566Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.711 34.758 1503.6804 11:26:40.56M 2015-10-10T10:24:21.766Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.712 34.759 1503.6812 11:26:40.76M 2015-10-10T10:24:21.971Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.713 34.760 1503.6824 11:26:40.96M 2015-10-10T10:24:22.176Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.714 34.761 1503.6821 11:26:41.17M 2015-10-10T10:24:22.376Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.715 34.762 1503.6824 11:26:41.37M 2015-10-10T10:24:22.582Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.715 34.762 1503.6831 11:26:41.57M 2015-10-10T10:24:22.802Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.716 34.763 1503.6841 11:26:41.77M 2015-10-10T10:24:22.986Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.717 34.763 1503.6848 11:26:42.01M 2015-10-10T10:24:23.186Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.716 34.763 1503.6842 11:26:42.19M 2015-10-10T10:24:23.391Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.716 34.763 1503.6843 11:26:42.39M 2015-10-10T10:24:23.597Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.716 34.763 1503.6838 11:26:42.59M 2015-10-10T10:24:23.800Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.716 34.762 1503.6844 11:26:42.79M 2015-10-10T10:24:24.001Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.708 34.755 1503.6764 11:26:43.01M 2015-10-10T10:24:24.206Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.708 34.755 1503.6763 11:26:43.20M 2015-10-10T10:24:24.407Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.708 34.755 1503.6753 11:26:43.40M 2015-10-10T10:24:24.607Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.707 34.755 1503.6743 11:26:43.60M 2015-10-10T10:24:24.811Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.707 34.754 1503.6732 11:26:43.80M 2015-10-10T10:24:25.012Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.706 34.754 1503.6724 11:26:44.02M 2015-10-10T10:24:25.216Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.706 34.754 1503.6725 11:26:44.22M 2015-10-10T10:24:25.421Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.714 34.762 1503.6820 11:26:44.42M 2015-10-10T10:24:25.626Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.716 34.763 1503.6825 11:26:44.62M 2015-10-10T10:24:25.827Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.713 34.761 1503.6809 11:26:44.82M 2015-10-10T10:24:26.031Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.712 34.760 1503.6802 11:26:45.03M 2015-10-10T10:24:26.231Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.712 34.759 1503.6791 11:26:45.23M 2015-10-10T10:24:26.475Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.711 34.759 1503.6781 11:26:45.43M 2015-10-10T10:24:26.642Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.710 34.757 1503.6761 11:26:45.63M 2015-10-10T10:24:26.842Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.709 34.756 1503.6749 11:26:45.83M 2015-10-10T10:24:27.047Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.708 34.756 1503.6746 11:26:46.05M 2015-10-10T10:24:27.267Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.712 34.760 1503.6794 11:26:46.25M 2015-10-10T10:24:27.452Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.713 34.760 1503.6802 11:26:46.46M 2015-10-10T10:24:27.657Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.713 34.760 1503.6805 11:26:46.65M 2015-10-10T10:24:27.857Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.714 34.761 1503.6818 11:26:46.85M 2015-10-10T10:24:28.062Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.713 34.759 1503.6808 11:26:47.06M 2015-10-10T10:24:28.267Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.713 34.759 1503.6805 11:26:47.26M 2015-10-10T10:24:28.467Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.713 34.759 1503.6813 11:26:47.46M 2015-10-10T10:24:28.719Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.713 34.759 1503.6803 11:26:47.66M 2015-10-10T10:24:28.872Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.713 34.759 1503.6809 11:26:47.91M 2015-10-10T10:24:29.079Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.713 34.760 1503.6815 11:26:48.08M 2015-10-10T10:24:29.278Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.714 34.761 1503.6832 11:26:48.28M 2015-10-10T10:24:29.482Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.715 34.761 1503.6830 11:26:48.48M 2015-10-10T10:24:29.716Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.713 34.760 1503.6825 11:26:48.68M 2015-10-10T10:24:29.887Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.713 34.760 1503.6820 11:26:48.88M 2015-10-10T10:24:30.092Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.712 34.759 1503.6816 11:26:49.09M 2015-10-10T10:24:30.292Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.716 34.762 1503.6852 11:26:49.29M 2015-10-10T10:24:30.497Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.717 34.763 1503.6865 11:26:49.49M 2015-10-10T10:24:30.702Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.718 34.763 1503.6864 11:26:49.69M 2015-10-10T10:24:30.902Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.718 34.764 1503.6869 11:26:49.89M 2015-10-10T10:24:31.107Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.717 34.763 1503.6864 11:26:50.11M 2015-10-10T10:24:31.312Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.716 34.762 1503.6848 11:26:50.31M 2015-10-10T10:24:31.512Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.715 34.762 1503.6837 11:26:50.51M 2015-10-10T10:24:31.732Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.715 34.762 1503.6835 11:26:50.71M 2015-10-10T10:24:31.922Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.715 34.762 1503.6829 11:26:50.92M 2015-10-10T10:24:32.122Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.713 34.760 1503.6815 11:26:51.13M 2015-10-10T10:24:32.322Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.713 34.760 1503.6809 11:26:51.32M 2015-10-10T10:24:32.527Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.712 34.759 1503.6801 11:26:51.52M 2015-10-10T10:24:32.732Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.712 34.760 1503.6803 11:26:51.72M 2015-10-10T10:24:32.932Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.713 34.761 1503.6803 11:26:51.92M 2015-10-10T10:24:33.137Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.714 34.761 1503.6799 11:26:52.14M 2015-10-10T10:24:33.337Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.714 34.761 1503.6803 11:26:52.34M 2015-10-10T10:24:33.542Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.714 34.761 1503.6803 11:26:52.54M 2015-10-10T10:24:33.792Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.714 34.761 1503.6815 11:26:52.73M 2015-10-10T10:24:33.952Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.715 34.762 1503.6821 11:26:53.00M 2015-10-10T10:24:34.152Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.716 34.762 1503.6832 11:26:53.15M 2015-10-10T10:24:34.352Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.716 34.763 1503.6851 11:26:53.35M 2015-10-10T10:24:34.558Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.713 34.760 1503.6816 11:26:53.55M 2015-10-10T10:24:34.762Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.713 34.760 1503.6823 11:26:53.75M 2015-10-10T10:24:34.962Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.715 34.761 1503.6836 11:26:53.95M 2015-10-10T10:24:35.167Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.715 34.762 1503.6836 11:26:54.17M 2015-10-10T10:24:35.372Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.711 34.758 1503.6796 11:26:54.37M 2015-10-10T10:24:35.572Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.711 34.758 1503.6805 11:26:54.57M 2015-10-10T10:24:35.777Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.712 34.758 1503.6814 11:26:54.77M 2015-10-10T10:24:35.982Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.718 34.764 1503.6882 11:26:54.97M 2015-10-10T10:24:36.197Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.719 34.765 1503.6885 11:26:55.19M 2015-10-10T10:24:36.387Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.718 34.764 1503.6873 11:26:55.40M 2015-10-10T10:24:36.587Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.717 34.763 1503.6858 11:26:55.58M 2015-10-10T10:24:36.792Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.716 34.763 1503.6835 11:26:55.78M 2015-10-10T10:24:36.992Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.715 34.762 1503.6824 11:26:56.00M 2015-10-10T10:24:37.201Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.713 34.761 1503.6804 11:26:56.20M 2015-10-10T10:24:37.397Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.712 34.760 1503.6786 11:26:56.40M 2015-10-10T10:24:37.602Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.711 34.759 1503.6771 11:26:56.60M 2015-10-10T10:24:37.807Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.711 34.759 1503.6771 11:26:56.80M 2015-10-10T10:24:38.007Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.711 34.759 1503.6770 11:26:57.01M 2015-10-10T10:24:38.212Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.711 34.759 1503.6759 11:26:57.21M 2015-10-10T10:24:38.417Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.711 34.759 1503.6753 11:26:57.41M 2015-10-10T10:24:38.617Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.716 34.763 1503.6814 11:26:57.61M 2015-10-10T10:24:38.822Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.717 34.765 1503.6831 11:26:57.81M 2015-10-10T10:24:39.027Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.717 34.765 1503.6829 11:26:58.03M 2015-10-10T10:24:39.227Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.716 34.764 1503.6813 11:26:58.23M 2015-10-10T10:24:39.432Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.703 34.752 1503.6669 11:26:58.43M 2015-10-10T10:24:39.675Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.702 34.751 1503.6655 11:26:58.63M 2015-10-10T10:24:39.838Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.701 34.750 1503.6656 11:26:58.83M 2015-10-10T10:24:40.042Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.706 34.757 1503.6664 11:26:59.05M 2015-10-10T10:24:40.242Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.707 34.758 1503.6681 11:26:59.24M 2015-10-10T10:24:40.447Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.709 34.760 1503.6697 11:26:59.44M 2015-10-10T10:24:40.667Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.711 34.761 1503.6713 11:26:59.64M 2015-10-10T10:24:40.875Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.712 34.762 1503.6719 11:26:59.86M 2015-10-10T10:24:41.052Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.713 34.763 1503.6741 11:27:00.06M 2015-10-10T10:24:41.257Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.715 34.765 1503.6757 11:27:00.26M 2015-10-10T10:24:41.462Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.716 34.766 1503.6774 11:27:00.46M 2015-10-10T10:24:41.667Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.717 34.767 1503.6794 11:27:00.66M 2015-10-10T10:24:41.867Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.718 34.767 1503.6820 11:27:00.86M 2015-10-10T10:24:42.073Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.720 34.768 1503.6838 11:27:01.07M 2015-10-10T10:24:42.272Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.719 34.767 1503.6833 11:27:01.27M 2015-10-10T10:24:42.478Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.719 34.766 1503.6844 11:27:01.47M 2015-10-10T10:24:42.716Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.719 34.766 1503.6863 11:27:01.67M 2015-10-10T10:24:42.882Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.719 34.766 1503.6875 11:27:01.87M 2015-10-10T10:24:43.087Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.719 34.765 1503.6875 11:27:02.09M 2015-10-10T10:24:43.287Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.718 34.764 1503.6860 11:27:02.29M 2015-10-10T10:24:43.487Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.716 34.763 1503.6843 11:27:02.49M 2015-10-10T10:24:43.692Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.714 34.761 1503.6826 11:27:02.68M 2015-10-10T10:24:43.902Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.715 34.762 1503.6832 11:27:02.88M 2015-10-10T10:24:44.102Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.712 34.759 1503.6792 11:27:03.11M 2015-10-10T10:24:44.302Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.712 34.757 1503.6827 11:27:03.30M 2015-10-10T10:24:44.502Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.712 34.757 1503.6823 11:27:03.50M 2015-10-10T10:24:44.707Z|I-OCEAN7-304-XXXX| 25.06 14.028 41.712 34.757 1503.6829 11:27:03.70M 2015-10-10T10:24:44.913Z|I-OCEAN7-304-XXXX| 25.07 14.028 41.712 34.757 1503.6836 11:27:03.90M 2015-10-10T10:24:45.133Z|I-OCEAN7-304-XXXX| 25.06 14.028 41.712 34.756 1503.6840 11:27:04.12M 2015-10-10T10:24:45.317Z|I-OCEAN7-304-XXXX| 25.07 14.028 41.712 34.756 1503.6846 11:27:04.33M 2015-10-10T10:24:45.519Z|I-OCEAN7-304-XXXX| 25.07 14.029 41.711 34.756 1503.6847 11:27:04.52M 2015-10-10T10:24:45.722Z|I-OCEAN7-304-XXXX| 25.07 14.029 41.712 34.756 1503.6855 11:27:04.71M 2015-10-10T10:24:45.932Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.713 34.757 1503.6863 11:27:04.91M 2015-10-10T10:24:46.127Z|I-OCEAN7-304-XXXX| 25.07 14.028 41.713 34.758 1503.6853 11:27:05.13M 2015-10-10T10:24:46.332Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.714 34.759 1503.6854 11:27:05.33M 2015-10-10T10:24:46.537Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.714 34.759 1503.6843 11:27:05.53M 2015-10-10T10:24:46.737Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.714 34.759 1503.6840 11:27:05.73M 2015-10-10T10:24:46.942Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.720 34.766 1503.6903 11:27:05.93M 2015-10-10T10:24:47.142Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.719 34.765 1503.6877 11:27:06.15M 2015-10-10T10:24:47.347Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.718 34.764 1503.6866 11:27:06.34M 2015-10-10T10:24:47.555Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.718 34.764 1503.6875 11:27:06.55M 2015-10-10T10:24:47.752Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.717 34.763 1503.6857 11:27:06.74M 2015-10-10T10:24:47.957Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.717 34.763 1503.6851 11:27:06.94M 2015-10-10T10:24:48.195Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.699 34.746 1503.6647 11:27:07.16M 2015-10-10T10:24:48.363Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.698 34.746 1503.6644 11:27:07.36M 2015-10-10T10:24:48.568Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.698 34.748 1503.6580 11:27:07.56M 2015-10-10T10:24:48.768Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.699 34.749 1503.6594 11:27:07.76M 2015-10-10T10:24:48.973Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.699 34.750 1503.6594 11:27:07.96M 2015-10-10T10:24:49.178Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.700 34.750 1503.6608 11:27:08.18M 2015-10-10T10:24:49.378Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.700 34.750 1503.6604 11:27:08.38M 2015-10-10T10:24:49.598Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.699 34.749 1503.6597 11:27:08.58M 2015-10-10T10:24:49.783Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.698 34.748 1503.6583 11:27:08.79M 2015-10-10T10:24:49.995Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.696 34.747 1503.6571 11:27:08.97M 2015-10-10T10:24:50.193Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.694 34.744 1503.6549 11:27:09.19M 2015-10-10T10:24:50.393Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.694 34.743 1503.6555 11:27:09.39M 2015-10-10T10:24:50.598Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.693 34.742 1503.6560 11:27:09.59M 2015-10-10T10:24:50.799Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.692 34.741 1503.6572 11:27:09.79M 2015-10-10T10:24:51.008Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.692 34.741 1503.6575 11:27:10.01M 2015-10-10T10:24:51.208Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.716 34.763 1503.6838 11:27:10.21M 2015-10-10T10:24:51.408Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.715 34.762 1503.6849 11:27:10.41M 2015-10-10T10:24:51.613Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.716 34.762 1503.6851 11:27:10.61M 2015-10-10T10:24:51.818Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.723 34.769 1503.6937 11:27:10.81M 2015-10-10T10:24:52.018Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.723 34.769 1503.6934 11:27:11.02M 2015-10-10T10:24:52.223Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.724 34.770 1503.6941 11:27:11.22M 2015-10-10T10:24:52.428Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.720 34.766 1503.6898 11:27:11.42M 2015-10-10T10:24:52.628Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.718 34.765 1503.6884 11:27:11.62M 2015-10-10T10:24:52.828Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.717 34.763 1503.6870 11:27:11.82M 2015-10-10T10:24:53.033Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.716 34.762 1503.6858 11:27:12.04M 2015-10-10T10:24:53.238Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.715 34.761 1503.6844 11:27:12.24M 2015-10-10T10:24:53.443Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.716 34.763 1503.6858 11:27:12.44M 2015-10-10T10:24:53.643Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.715 34.762 1503.6837 11:27:12.64M 2015-10-10T10:24:53.848Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.714 34.761 1503.6824 11:27:12.83M 2015-10-10T10:24:54.068Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.713 34.760 1503.6808 11:27:13.05M 2015-10-10T10:24:54.253Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.715 34.762 1503.6824 11:27:13.27M 2015-10-10T10:24:54.453Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.713 34.760 1503.6799 11:27:13.45M 2015-10-10T10:24:54.658Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.713 34.760 1503.6793 11:27:13.65M 2015-10-10T10:24:54.863Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.712 34.760 1503.6788 11:27:13.85M 2015-10-10T10:24:55.063Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.712 34.760 1503.6788 11:27:14.07M 2015-10-10T10:24:55.263Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.712 34.760 1503.6781 11:27:14.27M 2015-10-10T10:24:55.468Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.711 34.759 1503.6769 11:27:14.46M 2015-10-10T10:24:55.673Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.710 34.758 1503.6752 11:27:14.66M 2015-10-10T10:24:55.878Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.709 34.757 1503.6741 11:27:14.86M 2015-10-10T10:24:56.079Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.714 34.762 1503.6791 11:27:15.08M 2015-10-10T10:24:56.283Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.709 34.757 1503.6740 11:27:15.28M 2015-10-10T10:24:56.483Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.712 34.760 1503.6770 11:27:15.48M 2015-10-10T10:24:56.688Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.713 34.761 1503.6777 11:27:15.68M 2015-10-10T10:24:56.888Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.714 34.762 1503.6790 11:27:15.88M 2015-10-10T10:24:57.093Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.715 34.762 1503.6801 11:27:16.10M 2015-10-10T10:24:57.293Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.716 34.763 1503.6813 11:27:16.30M 2015-10-10T10:24:57.503Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.722 34.769 1503.6899 11:27:16.49M 2015-10-10T10:24:57.703Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.703 34.751 1503.6671 11:27:16.70M 2015-10-10T10:24:57.903Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.703 34.751 1503.6676 11:27:16.89M 2015-10-10T10:24:58.108Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.703 34.751 1503.6674 11:27:17.11M 2015-10-10T10:24:58.318Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.703 34.751 1503.6674 11:27:17.31M 2015-10-10T10:24:58.533Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.702 34.751 1503.6671 11:27:17.51M 2015-10-10T10:24:58.720Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.703 34.751 1503.6677 11:27:17.73M 2015-10-10T10:24:58.918Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.702 34.750 1503.6681 11:27:17.91M 2015-10-10T10:24:59.123Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.706 34.755 1503.6718 11:27:18.13M 2015-10-10T10:24:59.328Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.707 34.755 1503.6727 11:27:18.33M 2015-10-10T10:24:59.528Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.708 34.756 1503.6744 11:27:18.53M 2015-10-10T10:24:59.733Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.709 34.757 1503.6759 11:27:18.72M 2015-10-10T10:24:59.938Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.710 34.757 1503.6765 11:27:18.92M