2015-10-10T10:23:00.143Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.711 34.758 1503.6798 11:25:19.14M 2015-10-10T10:23:00.355Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.710 34.757 1503.6793 11:25:19.34M 2015-10-10T10:23:00.548Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.710 34.757 1503.6792 11:25:19.54M 2015-10-10T10:23:00.753Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.710 34.756 1503.6790 11:25:19.74M 2015-10-10T10:23:00.953Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.710 34.756 1503.6790 11:25:19.94M 2015-10-10T10:23:01.153Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.709 34.756 1503.6781 11:25:20.15M 2015-10-10T10:23:01.363Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.708 34.755 1503.6770 11:25:20.35M 2015-10-10T10:23:01.563Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.708 34.755 1503.6760 11:25:20.55M 2015-10-10T10:23:01.781Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.707 34.754 1503.6753 11:25:20.75M 2015-10-10T10:23:01.973Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.707 34.754 1503.6753 11:25:20.95M 2015-10-10T10:23:02.173Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.706 34.753 1503.6749 11:25:21.17M 2015-10-10T10:23:02.393Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.706 34.753 1503.6750 11:25:21.37M 2015-10-10T10:23:02.578Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.706 34.753 1503.6741 11:25:21.59M 2015-10-10T10:23:02.783Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.706 34.753 1503.6746 11:25:21.77M 2015-10-10T10:23:02.983Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.707 34.754 1503.6748 11:25:21.97M 2015-10-10T10:23:03.188Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.707 34.755 1503.6760 11:25:22.19M 2015-10-10T10:23:03.393Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.708 34.756 1503.6765 11:25:22.38M 2015-10-10T10:23:03.593Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.709 34.756 1503.6771 11:25:22.58M 2015-10-10T10:23:03.798Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.710 34.757 1503.6783 11:25:22.78M 2015-10-10T10:23:04.003Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.710 34.757 1503.6791 11:25:23.00M 2015-10-10T10:23:04.203Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.708 34.756 1503.6761 11:25:23.20M 2015-10-10T10:23:04.408Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.707 34.755 1503.6748 11:25:23.40M 2015-10-10T10:23:04.608Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.710 34.757 1503.6772 11:25:23.60M 2015-10-10T10:23:04.813Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.711 34.758 1503.6787 11:25:23.80M 2015-10-10T10:23:05.018Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.712 34.759 1503.6810 11:25:24.02M 2015-10-10T10:23:05.235Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.713 34.760 1503.6814 11:25:24.22M 2015-10-10T10:23:05.423Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.713 34.760 1503.6814 11:25:24.41M 2015-10-10T10:23:05.623Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.714 34.761 1503.6820 11:25:24.61M 2015-10-10T10:23:05.828Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.715 34.762 1503.6825 11:25:24.81M 2015-10-10T10:23:06.033Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.709 34.757 1503.6761 11:25:25.03M 2015-10-10T10:23:06.233Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.710 34.757 1503.6758 11:25:25.23M 2015-10-10T10:23:06.438Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.710 34.757 1503.6763 11:25:25.43M 2015-10-10T10:23:06.639Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.710 34.758 1503.6768 11:25:25.63M 2015-10-10T10:23:06.863Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.711 34.758 1503.6760 11:25:25.83M 2015-10-10T10:23:07.048Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.703 34.751 1503.6683 11:25:26.06M 2015-10-10T10:23:07.248Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.702 34.750 1503.6678 11:25:26.25M 2015-10-10T10:23:07.475Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.708 34.755 1503.6752 11:25:26.45M 2015-10-10T10:23:07.653Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.709 34.756 1503.6772 11:25:26.64M 2015-10-10T10:23:07.858Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.708 34.756 1503.6760 11:25:26.84M 2015-10-10T10:23:08.063Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.708 34.755 1503.6746 11:25:27.06M 2015-10-10T10:23:08.263Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.707 34.754 1503.6742 11:25:27.26M 2015-10-10T10:23:08.475Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.706 34.753 1503.6729 11:25:27.46M 2015-10-10T10:23:08.668Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.705 34.752 1503.6705 11:25:27.66M 2015-10-10T10:23:08.873Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.704 34.751 1503.6693 11:25:27.85M 2015-10-10T10:23:09.073Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.702 34.750 1503.6678 11:25:28.07M 2015-10-10T10:23:09.279Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.702 34.750 1503.6680 11:25:28.27M 2015-10-10T10:23:09.483Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.712 34.759 1503.6776 11:25:28.48M 2015-10-10T10:23:09.683Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.713 34.760 1503.6794 11:25:28.67M 2015-10-10T10:23:09.888Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.712 34.759 1503.6788 11:25:28.87M 2015-10-10T10:23:10.093Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.714 34.760 1503.6810 11:25:29.09M 2015-10-10T10:23:10.293Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.714 34.761 1503.6812 11:25:29.29M 2015-10-10T10:23:10.493Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.715 34.761 1503.6818 11:25:29.49M 2015-10-10T10:23:10.698Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.715 34.762 1503.6820 11:25:29.69M 2015-10-10T10:23:10.903Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.716 34.762 1503.6827 11:25:29.89M 2015-10-10T10:23:11.103Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.716 34.763 1503.6835 11:25:30.11M 2015-10-10T10:23:11.355Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.716 34.763 1503.6841 11:25:30.30M 2015-10-10T10:23:11.513Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.717 34.763 1503.6852 11:25:30.52M 2015-10-10T10:23:11.713Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.717 34.763 1503.6846 11:25:30.70M 2015-10-10T10:23:11.919Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.717 34.763 1503.6849 11:25:30.90M 2015-10-10T10:23:12.118Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.716 34.762 1503.6844 11:25:31.12M 2015-10-10T10:23:12.323Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.716 34.762 1503.6840 11:25:31.32M 2015-10-10T10:23:12.528Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.716 34.762 1503.6837 11:25:31.52M 2015-10-10T10:23:12.729Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.715 34.762 1503.6830 11:25:31.72M 2015-10-10T10:23:12.933Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.715 34.762 1503.6824 11:25:31.91M 2015-10-10T10:23:13.133Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.714 34.761 1503.6803 11:25:32.14M 2015-10-10T10:23:13.343Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.714 34.762 1503.6808 11:25:32.33M 2015-10-10T10:23:13.543Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.714 34.761 1503.6813 11:25:32.53M 2015-10-10T10:23:13.743Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.714 34.761 1503.6812 11:25:32.73M 2015-10-10T10:23:13.943Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.714 34.761 1503.6812 11:25:32.93M 2015-10-10T10:23:14.153Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.714 34.761 1503.6808 11:25:33.15M 2015-10-10T10:23:14.359Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.714 34.761 1503.6807 11:25:33.35M 2015-10-10T10:23:14.559Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.714 34.761 1503.6813 11:25:33.55M 2015-10-10T10:23:14.763Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.713 34.760 1503.6810 11:25:33.75M 2015-10-10T10:23:14.963Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.712 34.759 1503.6809 11:25:33.95M 2015-10-10T10:23:15.164Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.712 34.759 1503.6808 11:25:34.17M 2015-10-10T10:23:15.368Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.711 34.758 1503.6803 11:25:34.36M 2015-10-10T10:23:15.574Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.710 34.757 1503.6793 11:25:34.56M 2015-10-10T10:23:15.795Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.709 34.755 1503.6783 11:25:34.76M 2015-10-10T10:23:15.978Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.709 34.755 1503.6779 11:25:35.00M 2015-10-10T10:23:16.178Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.709 34.755 1503.6779 11:25:35.18M 2015-10-10T10:23:16.383Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.709 34.756 1503.6779 11:25:35.38M 2015-10-10T10:23:16.588Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.710 34.757 1503.6787 11:25:35.58M 2015-10-10T10:23:16.788Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.710 34.757 1503.6788 11:25:35.78M 2015-10-10T10:23:16.993Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.711 34.758 1503.6788 11:25:35.97M 2015-10-10T10:23:17.193Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.712 34.759 1503.6799 11:25:36.20M 2015-10-10T10:23:17.399Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.711 34.758 1503.6799 11:25:36.39M 2015-10-10T10:23:17.604Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.711 34.758 1503.6798 11:25:36.59M 2015-10-10T10:23:17.804Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.711 34.758 1503.6794 11:25:36.79M 2015-10-10T10:23:18.009Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.711 34.758 1503.6777 11:25:37.01M 2015-10-10T10:23:18.214Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.711 34.758 1503.6771 11:25:37.21M 2015-10-10T10:23:18.414Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.711 34.759 1503.6760 11:25:37.41M 2015-10-10T10:23:18.619Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.711 34.759 1503.6759 11:25:37.61M 2015-10-10T10:23:18.819Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.711 34.759 1503.6760 11:25:37.81M 2015-10-10T10:23:19.024Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.711 34.759 1503.6769 11:25:38.02M 2015-10-10T10:23:19.229Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.711 34.759 1503.6770 11:25:38.22M 2015-10-10T10:23:19.429Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.711 34.758 1503.6768 11:25:38.42M 2015-10-10T10:23:19.634Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.710 34.758 1503.6763 11:25:38.62M 2015-10-10T10:23:19.839Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.710 34.758 1503.6754 11:25:38.82M 2015-10-10T10:23:20.076Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.710 34.758 1503.6758 11:25:39.04M 2015-10-10T10:23:20.259Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.710 34.758 1503.6771 11:25:39.24M 2015-10-10T10:23:20.444Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.710 34.758 1503.6761 11:25:39.46M 2015-10-10T10:23:20.675Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.710 34.758 1503.6765 11:25:39.64M 2015-10-10T10:23:20.854Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.710 34.758 1503.6771 11:25:39.84M 2015-10-10T10:23:21.054Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.711 34.758 1503.6770 11:25:40.06M 2015-10-10T10:23:21.259Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.710 34.758 1503.6770 11:25:40.25M 2015-10-10T10:23:21.459Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.710 34.758 1503.6763 11:25:40.45M 2015-10-10T10:23:21.664Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.710 34.757 1503.6768 11:25:40.65M 2015-10-10T10:23:21.874Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.710 34.757 1503.6772 11:25:40.85M 2015-10-10T10:23:22.075Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.710 34.757 1503.6782 11:25:41.07M 2015-10-10T10:23:22.274Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.710 34.757 1503.6786 11:25:41.27M 2015-10-10T10:23:22.474Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.710 34.758 1503.6788 11:25:41.47M 2015-10-10T10:23:22.679Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.711 34.758 1503.6792 11:25:41.67M 2015-10-10T10:23:22.884Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.711 34.758 1503.6797 11:25:41.87M 2015-10-10T10:23:23.084Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.711 34.758 1503.6796 11:25:42.09M 2015-10-10T10:23:23.289Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.711 34.758 1503.6797 11:25:42.28M 2015-10-10T10:23:23.489Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.711 34.758 1503.6797 11:25:42.48M 2015-10-10T10:23:23.694Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.711 34.758 1503.6797 11:25:42.68M 2015-10-10T10:23:23.899Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.711 34.757 1503.6798 11:25:42.88M 2015-10-10T10:23:24.099Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.711 34.757 1503.6803 11:25:43.10M 2015-10-10T10:23:24.304Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.711 34.757 1503.6797 11:25:43.30M 2015-10-10T10:23:24.504Z|I-OCEAN7-304-XXXX| 25.09 14.029 41.711 34.756 1503.6847 11:25:43.50M 2015-10-10T10:23:24.724Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.711 34.756 1503.6835 11:25:43.70M 2015-10-10T10:23:24.909Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.711 34.757 1503.6831 11:25:43.91M 2015-10-10T10:23:25.114Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.712 34.757 1503.6829 11:25:44.11M 2015-10-10T10:23:25.314Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.711 34.757 1503.6813 11:25:44.31M 2015-10-10T10:23:25.555Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.711 34.757 1503.6803 11:25:44.51M 2015-10-10T10:23:25.724Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.711 34.757 1503.6794 11:25:44.71M 2015-10-10T10:23:25.924Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.711 34.757 1503.6781 11:25:44.91M 2015-10-10T10:23:26.129Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.710 34.758 1503.6772 11:25:45.13M 2015-10-10T10:23:26.334Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.710 34.758 1503.6768 11:25:45.33M 2015-10-10T10:23:26.534Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.710 34.757 1503.6771 11:25:45.53M 2015-10-10T10:23:26.739Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.710 34.757 1503.6771 11:25:45.73M 2015-10-10T10:23:26.939Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.710 34.757 1503.6768 11:25:45.93M 2015-10-10T10:23:27.144Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.709 34.756 1503.6765 11:25:46.14M 2015-10-10T10:23:27.349Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.711 34.757 1503.6781 11:25:46.34M 2015-10-10T10:23:27.549Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.711 34.758 1503.6781 11:25:46.54M 2015-10-10T10:23:27.754Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.711 34.757 1503.6774 11:25:46.74M 2015-10-10T10:23:27.955Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.711 34.758 1503.6768 11:25:46.94M 2015-10-10T10:23:28.159Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.711 34.759 1503.6761 11:25:47.16M 2015-10-10T10:23:28.364Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.711 34.759 1503.6753 11:25:47.36M 2015-10-10T10:23:28.569Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.711 34.759 1503.6764 11:25:47.56M 2015-10-10T10:23:28.769Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.712 34.760 1503.6766 11:25:47.76M 2015-10-10T10:23:28.969Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.712 34.760 1503.6768 11:25:47.95M 2015-10-10T10:23:29.194Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.713 34.761 1503.6774 11:25:48.17M 2015-10-10T10:23:29.395Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.714 34.762 1503.6783 11:25:48.39M 2015-10-10T10:23:29.584Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.714 34.762 1503.6777 11:25:48.57M 2015-10-10T10:23:29.784Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.714 34.763 1503.6770 11:25:48.77M 2015-10-10T10:23:29.984Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.714 34.763 1503.6781 11:25:48.97M 2015-10-10T10:23:30.189Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.714 34.763 1503.6777 11:25:49.19M 2015-10-10T10:23:30.389Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.715 34.763 1503.6779 11:25:49.39M 2015-10-10T10:23:30.594Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.715 34.764 1503.6780 11:25:49.58M 2015-10-10T10:23:30.799Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.716 34.764 1503.6799 11:25:49.78M 2015-10-10T10:23:31.004Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.717 34.765 1503.6815 11:25:50.00M 2015-10-10T10:23:31.204Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.715 34.763 1503.6819 11:25:50.20M 2015-10-10T10:23:31.409Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.715 34.762 1503.6823 11:25:50.40M 2015-10-10T10:23:31.609Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.715 34.762 1503.6829 11:25:50.60M 2015-10-10T10:23:31.814Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.716 34.763 1503.6832 11:25:50.80M 2015-10-10T10:23:32.019Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.715 34.762 1503.6831 11:25:51.02M 2015-10-10T10:23:32.219Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.716 34.762 1503.6842 11:25:51.22M 2015-10-10T10:23:32.424Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.713 34.759 1503.6816 11:25:51.42M 2015-10-10T10:23:32.624Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.712 34.758 1503.6821 11:25:51.62M 2015-10-10T10:23:32.829Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.712 34.758 1503.6819 11:25:51.81M 2015-10-10T10:23:33.034Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.713 34.759 1503.6847 11:25:52.03M 2015-10-10T10:23:33.234Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.714 34.760 1503.6848 11:25:52.24M 2015-10-10T10:23:33.439Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.710 34.756 1503.6813 11:25:52.43M 2015-10-10T10:23:33.659Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.709 34.755 1503.6804 11:25:52.63M 2015-10-10T10:23:33.844Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.710 34.756 1503.6810 11:25:52.85M 2015-10-10T10:23:34.049Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.710 34.756 1503.6815 11:25:53.05M 2015-10-10T10:23:34.275Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.711 34.756 1503.6821 11:25:53.25M 2015-10-10T10:23:34.455Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.711 34.757 1503.6833 11:25:53.45M 2015-10-10T10:23:34.659Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.711 34.757 1503.6841 11:25:53.65M 2015-10-10T10:23:34.859Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.712 34.757 1503.6844 11:25:53.85M 2015-10-10T10:23:35.064Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.712 34.757 1503.6843 11:25:54.07M 2015-10-10T10:23:35.264Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.712 34.757 1503.6854 11:25:54.26M 2015-10-10T10:23:35.469Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.704 34.749 1503.6747 11:25:54.46M 2015-10-10T10:23:35.669Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.708 34.754 1503.6786 11:25:54.66M 2015-10-10T10:23:35.874Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.709 34.755 1503.6792 11:25:54.86M 2015-10-10T10:23:36.079Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.710 34.756 1503.6803 11:25:55.08M 2015-10-10T10:23:36.279Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.711 34.757 1503.6804 11:25:55.28M 2015-10-10T10:23:36.484Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.712 34.758 1503.6809 11:25:55.48M 2015-10-10T10:23:36.684Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.712 34.758 1503.6823 11:25:55.68M 2015-10-10T10:23:36.889Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.713 34.759 1503.6837 11:25:55.87M 2015-10-10T10:23:37.115Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.714 34.760 1503.6849 11:25:56.09M 2015-10-10T10:23:37.294Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.714 34.760 1503.6848 11:25:56.29M 2015-10-10T10:23:37.500Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.714 34.759 1503.6840 11:25:56.49M 2015-10-10T10:23:37.705Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.714 34.759 1503.6851 11:25:56.69M 2015-10-10T10:23:37.905Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.714 34.760 1503.6851 11:25:56.89M 2015-10-10T10:23:38.125Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.714 34.760 1503.6851 11:25:57.11M 2015-10-10T10:23:38.310Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.714 34.760 1503.6841 11:25:57.32M 2015-10-10T10:23:38.514Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.714 34.760 1503.6832 11:25:57.51M 2015-10-10T10:23:38.720Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.714 34.760 1503.6826 11:25:57.71M 2015-10-10T10:23:38.920Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.713 34.760 1503.6818 11:25:57.90M 2015-10-10T10:23:39.124Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.713 34.760 1503.6814 11:25:58.12M 2015-10-10T10:23:39.329Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.712 34.759 1503.6803 11:25:58.32M 2015-10-10T10:23:39.529Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.715 34.762 1503.6831 11:25:58.52M 2015-10-10T10:23:39.729Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.715 34.762 1503.6827 11:25:58.72M 2015-10-10T10:23:39.935Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.715 34.763 1503.6819 11:25:58.92M 2015-10-10T10:23:40.140Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.715 34.763 1503.6819 11:25:59.14M 2015-10-10T10:23:40.340Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.715 34.763 1503.6812 11:25:59.34M 2015-10-10T10:23:40.545Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.715 34.763 1503.6808 11:25:59.54M 2015-10-10T10:23:40.750Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.714 34.762 1503.6805 11:25:59.74M 2015-10-10T10:23:40.950Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.714 34.762 1503.6801 11:25:59.93M 2015-10-10T10:23:41.155Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.714 34.761 1503.6807 11:26:00.15M 2015-10-10T10:23:41.355Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.713 34.760 1503.6807 11:26:00.35M 2015-10-10T10:23:41.560Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.713 34.760 1503.6808 11:26:00.55M 2015-10-10T10:23:41.760Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.712 34.759 1503.6805 11:26:00.75M 2015-10-10T10:23:41.965Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.712 34.758 1503.6794 11:26:00.95M 2015-10-10T10:23:42.170Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.712 34.758 1503.6788 11:26:01.17M 2015-10-10T10:23:42.370Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.711 34.758 1503.6779 11:26:01.37M 2015-10-10T10:23:42.590Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.711 34.758 1503.6785 11:26:01.57M 2015-10-10T10:23:42.775Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.711 34.758 1503.6790 11:26:01.78M 2015-10-10T10:23:42.980Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.711 34.757 1503.6791 11:26:01.96M 2015-10-10T10:23:43.185Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.710 34.757 1503.6788 11:26:02.18M 2015-10-10T10:23:43.385Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.710 34.757 1503.6794 11:26:02.38M 2015-10-10T10:23:43.590Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.711 34.757 1503.6809 11:26:02.58M 2015-10-10T10:23:43.795Z|I-OCEAN7-304-XXXX| 25.01 14.027 41.712 34.758 1503.6814 11:26:02.78M 2015-10-10T10:23:43.995Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.721 34.766 1503.6893 11:26:03.00M 2015-10-10T10:23:44.202Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.722 34.768 1503.6891 11:26:03.20M 2015-10-10T10:23:44.400Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.722 34.769 1503.6887 11:26:03.40M 2015-10-10T10:23:44.605Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.723 34.770 1503.6895 11:26:03.59M 2015-10-10T10:23:44.835Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.723 34.770 1503.6891 11:26:03.79M 2015-10-10T10:23:45.010Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.724 34.771 1503.6896 11:26:04.01M 2015-10-10T10:23:45.215Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.724 34.771 1503.6892 11:26:04.21M 2015-10-10T10:23:45.415Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.724 34.771 1503.6898 11:26:04.41M 2015-10-10T10:23:45.620Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.723 34.770 1503.6896 11:26:04.61M 2015-10-10T10:23:45.820Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.722 34.769 1503.6893 11:26:04.81M 2015-10-10T10:23:46.025Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.722 34.769 1503.6885 11:26:05.03M 2015-10-10T10:23:46.230Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.722 34.770 1503.6875 11:26:05.23M 2015-10-10T10:23:46.435Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.718 34.766 1503.6827 11:26:05.43M 2015-10-10T10:23:46.635Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.718 34.766 1503.6815 11:26:05.63M 2015-10-10T10:23:46.835Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.718 34.766 1503.6812 11:26:05.83M 2015-10-10T10:23:47.060Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.716 34.765 1503.6797 11:26:06.04M 2015-10-10T10:23:47.245Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.716 34.764 1503.6799 11:26:06.26M 2015-10-10T10:23:47.445Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.715 34.764 1503.6796 11:26:06.44M 2015-10-10T10:23:47.650Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.714 34.762 1503.6785 11:26:06.64M 2015-10-10T10:23:47.855Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.713 34.761 1503.6770 11:26:06.84M 2015-10-10T10:23:48.055Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.712 34.760 1503.6766 11:26:07.06M 2015-10-10T10:23:48.260Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.711 34.760 1503.6763 11:26:07.26M 2015-10-10T10:23:48.465Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.711 34.759 1503.6757 11:26:07.46M 2015-10-10T10:23:48.665Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.710 34.759 1503.6746 11:26:07.66M 2015-10-10T10:23:48.870Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.710 34.759 1503.6736 11:26:07.85M 2015-10-10T10:23:49.070Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.710 34.759 1503.6736 11:26:08.07M 2015-10-10T10:23:49.275Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.710 34.758 1503.6740 11:26:08.27M 2015-10-10T10:23:49.475Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.710 34.758 1503.6741 11:26:08.47M 2015-10-10T10:23:49.680Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.709 34.758 1503.6738 11:26:08.67M 2015-10-10T10:23:49.885Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.710 34.758 1503.6743 11:26:08.87M 2015-10-10T10:23:50.090Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.710 34.759 1503.6757 11:26:09.09M 2015-10-10T10:23:50.290Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.711 34.759 1503.6760 11:26:09.29M 2015-10-10T10:23:50.705Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.711 34.759 1503.6776 11:26:09.49M 2015-10-10T10:23:50.705Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.713 34.761 1503.6796 11:26:09.77M 2015-10-10T10:23:50.905Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.715 34.763 1503.6796 11:26:09.90M 2015-10-10T10:23:51.110Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.715 34.763 1503.6797 11:26:10.11M 2015-10-10T10:23:51.315Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.715 34.764 1503.6798 11:26:10.31M 2015-10-10T10:23:51.535Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.715 34.764 1503.6796 11:26:10.51M 2015-10-10T10:23:51.720Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.715 34.764 1503.6792 11:26:10.72M 2015-10-10T10:23:51.920Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.715 34.764 1503.6791 11:26:10.91M 2015-10-10T10:23:52.125Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.715 34.764 1503.6787 11:26:11.13M 2015-10-10T10:23:52.325Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.709 34.758 1503.6718 11:26:11.32M 2015-10-10T10:23:52.530Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.708 34.757 1503.6716 11:26:11.52M 2015-10-10T10:23:52.735Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.708 34.757 1503.6720 11:26:11.72M 2015-10-10T10:23:52.940Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.708 34.756 1503.6726 11:26:11.92M 2015-10-10T10:23:53.190Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.709 34.757 1503.6735 11:26:12.14M 2015-10-10T10:23:53.340Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.712 34.760 1503.6776 11:26:12.39M 2015-10-10T10:23:53.545Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.712 34.760 1503.6785 11:26:12.54M 2015-10-10T10:23:53.750Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.713 34.760 1503.6803 11:26:12.74M 2015-10-10T10:23:53.955Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.713 34.760 1503.6818 11:26:12.94M 2015-10-10T10:23:54.155Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.714 34.761 1503.6830 11:26:13.16M 2015-10-10T10:23:54.360Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.715 34.762 1503.6837 11:26:13.36M 2015-10-10T10:23:54.560Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.715 34.761 1503.6832 11:26:13.55M 2015-10-10T10:23:54.765Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.713 34.760 1503.6821 11:26:13.75M 2015-10-10T10:23:54.970Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.712 34.759 1503.6812 11:26:13.95M 2015-10-10T10:23:55.170Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.711 34.758 1503.6802 11:26:14.17M 2015-10-10T10:23:55.375Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.711 34.758 1503.6799 11:26:14.37M 2015-10-10T10:23:55.580Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.710 34.757 1503.6793 11:26:14.57M 2015-10-10T10:23:55.780Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.710 34.757 1503.6781 11:26:14.77M 2015-10-10T10:23:56.000Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.710 34.757 1503.6777 11:26:14.97M 2015-10-10T10:23:56.185Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.711 34.758 1503.6787 11:26:15.20M 2015-10-10T10:23:56.390Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.715 34.762 1503.6837 11:26:15.39M 2015-10-10T10:23:56.590Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.716 34.763 1503.6846 11:26:15.58M 2015-10-10T10:23:56.795Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.717 34.763 1503.6846 11:26:15.78M 2015-10-10T10:23:56.995Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.717 34.764 1503.6841 11:26:16.00M 2015-10-10T10:23:57.200Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.720 34.767 1503.6880 11:26:16.20M 2015-10-10T10:23:57.405Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.717 34.764 1503.6847 11:26:16.40M 2015-10-10T10:23:57.606Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.716 34.763 1503.6833 11:26:16.60M 2015-10-10T10:23:57.810Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.716 34.763 1503.6825 11:26:16.80M 2015-10-10T10:23:58.010Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.715 34.762 1503.6808 11:26:17.01M 2015-10-10T10:23:58.260Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.714 34.761 1503.6796 11:26:17.21M 2015-10-10T10:23:58.420Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.714 34.762 1503.6799 11:26:17.46M 2015-10-10T10:23:58.620Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.715 34.763 1503.6805 11:26:17.61M 2015-10-10T10:23:58.825Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.715 34.763 1503.6799 11:26:17.81M 2015-10-10T10:23:59.035Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.716 34.763 1503.6807 11:26:18.03M 2015-10-10T10:23:59.230Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.716 34.764 1503.6815 11:26:18.23M 2015-10-10T10:23:59.435Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.717 34.764 1503.6829 11:26:18.43M 2015-10-10T10:23:59.640Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.718 34.765 1503.6837 11:26:18.63M 2015-10-10T10:23:59.840Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.718 34.765 1503.6833 11:26:18.83M