2015-10-10T10:22:00.045Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.711 34.758 1503.6805 11:24:19.06M 2015-10-10T10:22:00.250Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.711 34.758 1503.6803 11:24:19.24M 2015-10-10T10:22:00.450Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.711 34.758 1503.6803 11:24:19.44M 2015-10-10T10:22:00.655Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.712 34.758 1503.6797 11:24:19.64M 2015-10-10T10:22:00.855Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.712 34.759 1503.6792 11:24:19.84M 2015-10-10T10:22:01.075Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.712 34.759 1503.6793 11:24:20.06M 2015-10-10T10:22:01.265Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.712 34.759 1503.6796 11:24:20.26M 2015-10-10T10:22:01.465Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.712 34.759 1503.6785 11:24:20.46M 2015-10-10T10:22:01.670Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.712 34.759 1503.6783 11:24:20.66M 2015-10-10T10:22:01.875Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.711 34.758 1503.6786 11:24:20.85M 2015-10-10T10:22:02.075Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.710 34.758 1503.6770 11:24:21.07M 2015-10-10T10:22:02.280Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.709 34.757 1503.6754 11:24:21.27M 2015-10-10T10:22:02.515Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.709 34.757 1503.6757 11:24:21.47M 2015-10-10T10:22:02.685Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.710 34.757 1503.6755 11:24:21.67M 2015-10-10T10:22:02.890Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.709 34.757 1503.6741 11:24:21.87M 2015-10-10T10:22:03.090Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.709 34.757 1503.6736 11:24:22.09M 2015-10-10T10:22:03.296Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.709 34.758 1503.6733 11:24:22.29M 2015-10-10T10:22:03.496Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.709 34.757 1503.6733 11:24:22.48M 2015-10-10T10:22:03.700Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.709 34.757 1503.6737 11:24:22.68M 2015-10-10T10:22:03.905Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.710 34.758 1503.6748 11:24:22.88M 2015-10-10T10:22:04.105Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.710 34.758 1503.6750 11:24:23.10M 2015-10-10T10:22:04.330Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.709 34.757 1503.6743 11:24:23.30M 2015-10-10T10:22:04.510Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.709 34.757 1503.6740 11:24:23.52M 2015-10-10T10:22:04.715Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.709 34.757 1503.6740 11:24:23.70M 2015-10-10T10:22:04.955Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.709 34.756 1503.6732 11:24:23.90M 2015-10-10T10:22:05.120Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.709 34.756 1503.6741 11:24:24.12M 2015-10-10T10:22:05.320Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.709 34.756 1503.6740 11:24:24.32M 2015-10-10T10:22:05.525Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.708 34.756 1503.6731 11:24:24.51M 2015-10-10T10:22:05.730Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.708 34.756 1503.6726 11:24:24.71M 2015-10-10T10:22:05.935Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.708 34.756 1503.6731 11:24:24.91M 2015-10-10T10:22:06.136Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.708 34.756 1503.6735 11:24:25.13M 2015-10-10T10:22:06.340Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.708 34.755 1503.6732 11:24:25.33M 2015-10-10T10:22:06.540Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.708 34.755 1503.6732 11:24:25.53M 2015-10-10T10:22:06.745Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.708 34.755 1503.6732 11:24:25.73M 2015-10-10T10:22:06.951Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.708 34.755 1503.6731 11:24:25.93M 2015-10-10T10:22:07.150Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.708 34.755 1503.6733 11:24:26.15M 2015-10-10T10:22:07.356Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.708 34.756 1503.6744 11:24:26.35M 2015-10-10T10:22:07.558Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.709 34.757 1503.6758 11:24:26.55M 2015-10-10T10:22:07.761Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.710 34.757 1503.6758 11:24:26.74M 2015-10-10T10:22:07.966Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.710 34.757 1503.6759 11:24:26.95M 2015-10-10T10:22:08.166Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.710 34.757 1503.6761 11:24:27.16M 2015-10-10T10:22:08.371Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.710 34.757 1503.6764 11:24:27.36M 2015-10-10T10:22:08.571Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.711 34.758 1503.6768 11:24:27.56M 2015-10-10T10:22:08.796Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.711 34.758 1503.6790 11:24:27.76M 2015-10-10T10:22:08.981Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.711 34.758 1503.6797 11:24:28.98M 2015-10-10T10:22:09.186Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.711 34.758 1503.6787 11:24:28.18M 2015-10-10T10:22:09.381Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.711 34.758 1503.6792 11:24:28.38M 2015-10-10T10:22:09.591Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.712 34.759 1503.6796 11:24:28.57M 2015-10-10T10:22:09.791Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.712 34.759 1503.6801 11:24:28.78M 2015-10-10T10:22:09.998Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.712 34.760 1503.6799 11:24:28.97M 2015-10-10T10:22:10.201Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.712 34.759 1503.6790 11:24:29.19M 2015-10-10T10:22:10.401Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.712 34.759 1503.6775 11:24:29.39M 2015-10-10T10:22:10.601Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.710 34.758 1503.6757 11:24:29.59M 2015-10-10T10:22:10.811Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.710 34.758 1503.6741 11:24:29.79M 2015-10-10T10:22:11.011Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.709 34.758 1503.6731 11:24:30.01M 2015-10-10T10:22:11.216Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.712 34.761 1503.6757 11:24:30.21M 2015-10-10T10:22:11.416Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.712 34.761 1503.6754 11:24:30.41M 2015-10-10T10:22:11.621Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.717 34.766 1503.6825 11:24:30.61M 2015-10-10T10:22:11.826Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.717 34.766 1503.6819 11:24:30.81M 2015-10-10T10:22:12.026Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.717 34.765 1503.6814 11:24:31.02M 2015-10-10T10:22:12.231Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.717 34.765 1503.6808 11:24:31.22M 2015-10-10T10:22:12.431Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.709 34.758 1503.6736 11:24:31.42M 2015-10-10T10:22:12.636Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.708 34.757 1503.6727 11:24:31.62M 2015-10-10T10:22:12.837Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.708 34.757 1503.6730 11:24:31.82M 2015-10-10T10:22:13.041Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.708 34.757 1503.6742 11:24:32.04M 2015-10-10T10:22:13.261Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.708 34.757 1503.6742 11:24:32.24M 2015-10-10T10:22:13.446Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.708 34.757 1503.6737 11:24:32.45M 2015-10-10T10:22:13.651Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.708 34.757 1503.6737 11:24:32.64M 2015-10-10T10:22:13.875Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.708 34.756 1503.6736 11:24:32.83M 2015-10-10T10:22:14.056Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.708 34.756 1503.6733 11:24:33.05M 2015-10-10T10:22:14.261Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.709 34.757 1503.6749 11:24:33.25M 2015-10-10T10:22:14.461Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.709 34.757 1503.6761 11:24:33.45M 2015-10-10T10:22:14.666Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.710 34.757 1503.6770 11:24:33.65M 2015-10-10T10:22:14.866Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.710 34.758 1503.6780 11:24:33.85M 2015-10-10T10:22:15.071Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.711 34.759 1503.6792 11:24:34.07M 2015-10-10T10:22:15.271Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.712 34.759 1503.6804 11:24:34.27M 2015-10-10T10:22:15.477Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.713 34.760 1503.6813 11:24:34.47M 2015-10-10T10:22:15.681Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.713 34.760 1503.6815 11:24:34.67M 2015-10-10T10:22:15.886Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.705 34.752 1503.6720 11:24:34.87M 2015-10-10T10:22:16.115Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.703 34.751 1503.6692 11:24:35.09M 2015-10-10T10:22:16.291Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.703 34.751 1503.6687 11:24:35.28M 2015-10-10T10:22:16.491Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.706 34.753 1503.6719 11:24:35.48M 2015-10-10T10:22:16.696Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.707 34.755 1503.6725 11:24:35.68M 2015-10-10T10:22:16.896Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.709 34.757 1503.6754 11:24:35.88M 2015-10-10T10:22:17.101Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.711 34.758 1503.6780 11:24:36.10M 2015-10-10T10:22:17.301Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.713 34.760 1503.6799 11:24:36.30M 2015-10-10T10:22:17.506Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.714 34.761 1503.6805 11:24:36.49M 2015-10-10T10:22:17.726Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.716 34.763 1503.6819 11:24:36.70M 2015-10-10T10:22:17.919Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.717 34.764 1503.6823 11:24:36.91M 2015-10-10T10:22:18.118Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.717 34.764 1503.6832 11:24:37.11M 2015-10-10T10:22:18.316Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.718 34.765 1503.6832 11:24:37.31M 2015-10-10T10:22:18.521Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.718 34.765 1503.6832 11:24:37.51M 2015-10-10T10:22:18.726Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.718 34.766 1503.6830 11:24:37.71M 2015-10-10T10:22:18.931Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.719 34.766 1503.6847 11:24:37.91M 2015-10-10T10:22:19.131Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.720 34.767 1503.6863 11:24:38.13M 2015-10-10T10:22:19.331Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.706 34.754 1503.6715 11:24:38.33M 2015-10-10T10:22:19.536Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.706 34.753 1503.6713 11:24:38.52M 2015-10-10T10:22:19.741Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.706 34.754 1503.6720 11:24:38.72M 2015-10-10T10:22:19.941Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.706 34.754 1503.6724 11:24:38.92M 2015-10-10T10:22:20.155Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.707 34.754 1503.6729 11:24:39.14M 2015-10-10T10:22:20.346Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.707 34.754 1503.6729 11:24:39.34M 2015-10-10T10:22:20.555Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.707 34.755 1503.6730 11:24:39.54M 2015-10-10T10:22:20.758Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.708 34.756 1503.6732 11:24:39.74M 2015-10-10T10:22:20.961Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.708 34.756 1503.6737 11:24:39.94M 2015-10-10T10:22:21.162Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.708 34.755 1503.6731 11:24:40.16M 2015-10-10T10:22:21.366Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.707 34.755 1503.6726 11:24:40.36M 2015-10-10T10:22:21.566Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.707 34.755 1503.6729 11:24:40.56M 2015-10-10T10:22:21.771Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.707 34.755 1503.6737 11:24:40.75M 2015-10-10T10:22:21.972Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.708 34.755 1503.6736 11:24:40.95M 2015-10-10T10:22:22.200Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.708 34.756 1503.6733 11:24:41.17M 2015-10-10T10:22:22.381Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.708 34.756 1503.6725 11:24:41.39M 2015-10-10T10:22:22.581Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.707 34.756 1503.6724 11:24:41.57M 2015-10-10T10:22:22.786Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.707 34.755 1503.6711 11:24:41.77M 2015-10-10T10:22:22.986Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.706 34.755 1503.6705 11:24:41.97M 2015-10-10T10:22:23.191Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.706 34.755 1503.6703 11:24:42.19M 2015-10-10T10:22:23.398Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.706 34.755 1503.6696 11:24:42.39M 2015-10-10T10:22:23.597Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.706 34.755 1503.6694 11:24:42.59M 2015-10-10T10:22:23.801Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.706 34.754 1503.6689 11:24:42.79M 2015-10-10T10:22:24.001Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.706 34.755 1503.6687 11:24:43.00M 2015-10-10T10:22:24.206Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.707 34.756 1503.6693 11:24:43.20M 2015-10-10T10:22:24.411Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.707 34.756 1503.6689 11:24:43.40M 2015-10-10T10:22:24.611Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.707 34.757 1503.6693 11:24:43.60M 2015-10-10T10:22:24.816Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.708 34.757 1503.6694 11:24:43.80M 2015-10-10T10:22:25.016Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.708 34.758 1503.6699 11:24:44.02M 2015-10-10T10:22:25.221Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.709 34.758 1503.6707 11:24:44.21M 2015-10-10T10:22:25.421Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.709 34.759 1503.6716 11:24:44.41M 2015-10-10T10:22:25.626Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.710 34.759 1503.6720 11:24:44.61M 2015-10-10T10:22:25.831Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.711 34.760 1503.6735 11:24:44.81M 2015-10-10T10:22:26.038Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.712 34.761 1503.6740 11:24:45.03M 2015-10-10T10:22:26.237Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.712 34.761 1503.6750 11:24:45.23M 2015-10-10T10:22:26.441Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.713 34.761 1503.6755 11:24:45.43M 2015-10-10T10:22:26.661Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.713 34.761 1503.6760 11:24:45.63M 2015-10-10T10:22:26.846Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.713 34.761 1503.6769 11:24:45.84M 2015-10-10T10:22:27.051Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.713 34.761 1503.6768 11:24:46.05M 2015-10-10T10:22:27.251Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.712 34.761 1503.6759 11:24:46.25M 2015-10-10T10:22:27.456Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.712 34.760 1503.6765 11:24:46.45M 2015-10-10T10:22:27.656Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.711 34.760 1503.6769 11:24:46.64M 2015-10-10T10:22:27.862Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.711 34.759 1503.6768 11:24:46.84M 2015-10-10T10:22:28.062Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.710 34.758 1503.6766 11:24:47.06M 2015-10-10T10:22:28.274Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.710 34.758 1503.6764 11:24:47.26M 2015-10-10T10:22:28.472Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.710 34.758 1503.6761 11:24:47.46M 2015-10-10T10:22:28.672Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.710 34.758 1503.6772 11:24:47.66M 2015-10-10T10:22:28.876Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.710 34.758 1503.6771 11:24:47.86M 2015-10-10T10:22:29.082Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.710 34.758 1503.6776 11:24:48.08M 2015-10-10T10:22:29.282Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.710 34.758 1503.6779 11:24:48.28M 2015-10-10T10:22:29.486Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.711 34.758 1503.6785 11:24:48.48M 2015-10-10T10:22:29.686Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.711 34.759 1503.6790 11:24:48.68M 2015-10-10T10:22:29.892Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.711 34.759 1503.6796 11:24:48.87M 2015-10-10T10:22:30.096Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.712 34.759 1503.6804 11:24:49.09M 2015-10-10T10:22:30.296Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.712 34.759 1503.6802 11:24:49.29M 2015-10-10T10:22:30.502Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.713 34.760 1503.6808 11:24:49.49M 2015-10-10T10:22:30.706Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.713 34.760 1503.6820 11:24:49.69M 2015-10-10T10:22:30.906Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.713 34.760 1503.6819 11:24:49.89M 2015-10-10T10:22:31.127Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.713 34.760 1503.6820 11:24:50.11M 2015-10-10T10:22:31.312Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.713 34.760 1503.6820 11:24:50.32M 2015-10-10T10:22:31.517Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.713 34.760 1503.6823 11:24:50.51M 2015-10-10T10:22:31.719Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.713 34.760 1503.6824 11:24:50.71M 2015-10-10T10:22:31.922Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.713 34.760 1503.6818 11:24:50.90M 2015-10-10T10:22:32.155Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.714 34.761 1503.6823 11:24:51.12M 2015-10-10T10:22:32.327Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.713 34.760 1503.6820 11:24:51.32M 2015-10-10T10:22:32.532Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.713 34.760 1503.6809 11:24:51.52M 2015-10-10T10:22:32.732Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.712 34.760 1503.6796 11:24:51.72M 2015-10-10T10:22:32.937Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.712 34.760 1503.6782 11:24:51.92M 2015-10-10T10:22:33.142Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.712 34.760 1503.6771 11:24:52.14M 2015-10-10T10:22:33.342Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.712 34.760 1503.6768 11:24:52.34M 2015-10-10T10:22:33.547Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.711 34.760 1503.6760 11:24:52.54M 2015-10-10T10:22:33.747Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.712 34.760 1503.6754 11:24:52.73M 2015-10-10T10:22:33.952Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.712 34.760 1503.6755 11:24:52.93M 2015-10-10T10:22:34.157Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.712 34.760 1503.6759 11:24:53.15M 2015-10-10T10:22:34.359Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.712 34.760 1503.6754 11:24:53.35M 2015-10-10T10:22:34.562Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.711 34.759 1503.6759 11:24:53.55M 2015-10-10T10:22:34.762Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.711 34.759 1503.6749 11:24:53.75M 2015-10-10T10:22:34.967Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.711 34.759 1503.6749 11:24:53.95M 2015-10-10T10:22:35.172Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.711 34.759 1503.6748 11:24:54.16M 2015-10-10T10:22:35.372Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.710 34.758 1503.6747 11:24:54.37M 2015-10-10T10:22:35.592Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.711 34.759 1503.6754 11:24:54.56M 2015-10-10T10:22:35.777Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.711 34.759 1503.6748 11:24:54.78M 2015-10-10T10:22:35.982Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.711 34.759 1503.6746 11:24:54.96M 2015-10-10T10:22:36.187Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.711 34.760 1503.6747 11:24:55.18M 2015-10-10T10:22:36.387Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.711 34.759 1503.6749 11:24:55.38M 2015-10-10T10:22:36.592Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.711 34.759 1503.6753 11:24:55.58M 2015-10-10T10:22:36.792Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.711 34.759 1503.6755 11:24:55.78M 2015-10-10T10:22:36.999Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.710 34.758 1503.6752 11:24:56.98M 2015-10-10T10:22:37.202Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.710 34.758 1503.6740 11:24:56.20M 2015-10-10T10:22:37.402Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.709 34.757 1503.6740 11:24:56.39M 2015-10-10T10:22:37.607Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.709 34.757 1503.6746 11:24:56.59M 2015-10-10T10:22:37.807Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.709 34.756 1503.6746 11:24:56.79M 2015-10-10T10:22:38.012Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.708 34.755 1503.6736 11:24:57.01M 2015-10-10T10:22:38.212Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.707 34.754 1503.6724 11:24:57.21M 2015-10-10T10:22:38.417Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.707 34.755 1503.6716 11:24:57.41M 2015-10-10T10:22:38.622Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.708 34.756 1503.6724 11:24:57.61M 2015-10-10T10:22:38.822Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.709 34.757 1503.6733 11:24:57.81M 2015-10-10T10:22:39.027Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.709 34.758 1503.6740 11:24:58.03M 2015-10-10T10:22:39.232Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.710 34.758 1503.6749 11:24:58.23M 2015-10-10T10:22:39.435Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.711 34.759 1503.6753 11:24:58.43M 2015-10-10T10:22:39.639Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.712 34.760 1503.6764 11:24:58.62M 2015-10-10T10:22:39.838Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.712 34.760 1503.6782 11:24:58.82M 2015-10-10T10:22:40.062Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.712 34.760 1503.6781 11:24:59.04M 2015-10-10T10:22:40.242Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.712 34.760 1503.6766 11:24:59.26M 2015-10-10T10:22:40.447Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.712 34.759 1503.6769 11:24:59.44M 2015-10-10T10:22:40.647Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.712 34.760 1503.6768 11:24:59.64M 2015-10-10T10:22:40.857Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.713 34.760 1503.6772 11:24:59.84M 2015-10-10T10:22:41.062Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.712 34.760 1503.6781 11:25:00.06M 2015-10-10T10:22:41.262Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.712 34.760 1503.6781 11:25:00.26M 2015-10-10T10:22:41.462Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.713 34.760 1503.6790 11:25:00.45M 2015-10-10T10:22:41.662Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.712 34.759 1503.6786 11:25:00.65M 2015-10-10T10:22:41.867Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.712 34.759 1503.6787 11:25:00.85M 2015-10-10T10:22:42.072Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.712 34.759 1503.6794 11:25:01.07M 2015-10-10T10:22:42.279Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.712 34.758 1503.6797 11:25:01.27M 2015-10-10T10:22:42.477Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.711 34.758 1503.6799 11:25:01.47M 2015-10-10T10:22:42.682Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.711 34.758 1503.6803 11:25:01.67M 2015-10-10T10:22:42.887Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.712 34.758 1503.6816 11:25:01.87M 2015-10-10T10:22:43.115Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.711 34.758 1503.6816 11:25:02.09M 2015-10-10T10:22:43.287Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.712 34.758 1503.6818 11:25:02.29M 2015-10-10T10:22:43.492Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.712 34.758 1503.6821 11:25:02.48M 2015-10-10T10:22:43.697Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.712 34.758 1503.6825 11:25:02.68M 2015-10-10T10:22:43.902Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.711 34.757 1503.6824 11:25:02.88M 2015-10-10T10:22:44.102Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.711 34.757 1503.6827 11:25:03.10M 2015-10-10T10:22:44.307Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.711 34.756 1503.6830 11:25:03.30M 2015-10-10T10:22:44.522Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.711 34.756 1503.6829 11:25:03.50M 2015-10-10T10:22:44.712Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.711 34.756 1503.6829 11:25:03.71M 2015-10-10T10:22:44.919Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.710 34.756 1503.6829 11:25:03.90M 2015-10-10T10:22:45.117Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.710 34.756 1503.6827 11:25:04.12M 2015-10-10T10:22:45.322Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.710 34.756 1503.6825 11:25:04.32M 2015-10-10T10:22:45.527Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.710 34.756 1503.6813 11:25:04.52M 2015-10-10T10:22:45.727Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.710 34.757 1503.6809 11:25:04.71M 2015-10-10T10:22:45.932Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.711 34.757 1503.6814 11:25:04.91M 2015-10-10T10:22:46.132Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.712 34.758 1503.6821 11:25:05.13M 2015-10-10T10:22:46.337Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.712 34.758 1503.6821 11:25:05.33M 2015-10-10T10:22:46.542Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.712 34.758 1503.6815 11:25:05.53M 2015-10-10T10:22:46.742Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.712 34.758 1503.6816 11:25:05.73M 2015-10-10T10:22:46.947Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.712 34.759 1503.6798 11:25:05.93M 2015-10-10T10:22:47.147Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.711 34.759 1503.6797 11:25:06.15M 2015-10-10T10:22:47.352Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.711 34.759 1503.6797 11:25:06.35M 2015-10-10T10:22:47.552Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.712 34.759 1503.6794 11:25:06.54M 2015-10-10T10:22:47.758Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.711 34.759 1503.6788 11:25:06.74M 2015-10-10T10:22:47.957Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.712 34.759 1503.6794 11:25:06.94M 2015-10-10T10:22:48.163Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.711 34.759 1503.6793 11:25:07.16M 2015-10-10T10:22:48.367Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.711 34.758 1503.6785 11:25:07.36M 2015-10-10T10:22:48.567Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.710 34.758 1503.6787 11:25:07.56M 2015-10-10T10:22:48.772Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.710 34.757 1503.6785 11:25:07.76M 2015-10-10T10:22:48.992Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.710 34.757 1503.6785 11:25:07.96M 2015-10-10T10:22:49.177Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.709 34.756 1503.6771 11:25:08.19M 2015-10-10T10:22:49.395Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.708 34.755 1503.6763 11:25:08.37M 2015-10-10T10:22:49.582Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.708 34.755 1503.6753 11:25:08.57M 2015-10-10T10:22:49.787Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.708 34.755 1503.6752 11:25:08.77M 2015-10-10T10:22:49.992Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.708 34.755 1503.6750 11:25:08.97M 2015-10-10T10:22:50.192Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.708 34.755 1503.6746 11:25:09.19M 2015-10-10T10:22:50.398Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.708 34.756 1503.6743 11:25:09.39M 2015-10-10T10:22:50.597Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.709 34.756 1503.6749 11:25:09.59M 2015-10-10T10:22:50.802Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.709 34.757 1503.6744 11:25:09.79M 2015-10-10T10:22:51.007Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.710 34.758 1503.6750 11:25:10.00M 2015-10-10T10:22:51.207Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.710 34.758 1503.6753 11:25:10.20M 2015-10-10T10:22:51.412Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.711 34.759 1503.6748 11:25:10.41M 2015-10-10T10:22:51.617Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.712 34.760 1503.6752 11:25:10.60M 2015-10-10T10:22:51.812Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.712 34.760 1503.6759 11:25:10.80M 2015-10-10T10:22:52.022Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.712 34.761 1503.6759 11:25:11.02M 2015-10-10T10:22:52.222Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.712 34.761 1503.6755 11:25:11.22M 2015-10-10T10:22:52.427Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.713 34.761 1503.6757 11:25:11.42M 2015-10-10T10:22:52.632Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.713 34.759 1503.6794 11:25:11.62M 2015-10-10T10:22:52.833Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.713 34.759 1503.6798 11:25:11.82M 2015-10-10T10:22:53.033Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.713 34.759 1503.6801 11:25:12.04M 2015-10-10T10:22:53.243Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.713 34.760 1503.6802 11:25:12.23M 2015-10-10T10:22:53.458Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.713 34.760 1503.6791 11:25:12.44M 2015-10-10T10:22:53.643Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.712 34.759 1503.6780 11:25:12.65M 2015-10-10T10:22:53.848Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.712 34.759 1503.6775 11:25:12.83M 2015-10-10T10:22:54.048Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.712 34.759 1503.6772 11:25:13.05M 2015-10-10T10:22:54.253Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.711 34.759 1503.6771 11:25:13.25M 2015-10-10T10:22:54.458Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.712 34.759 1503.6768 11:25:13.45M 2015-10-10T10:22:54.663Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.711 34.759 1503.6761 11:25:13.65M 2015-10-10T10:22:54.863Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.711 34.758 1503.6753 11:25:13.85M 2015-10-10T10:22:55.068Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.711 34.758 1503.6758 11:25:14.07M 2015-10-10T10:22:55.268Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.711 34.759 1503.6752 11:25:14.27M 2015-10-10T10:22:55.473Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.711 34.759 1503.6750 11:25:14.46M 2015-10-10T10:22:55.678Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.705 34.753 1503.6677 11:25:14.66M 2015-10-10T10:22:55.878Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.704 34.753 1503.6660 11:25:14.86M 2015-10-10T10:22:56.083Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.704 34.753 1503.6663 11:25:15.08M 2015-10-10T10:22:56.283Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.704 34.753 1503.6658 11:25:15.28M 2015-10-10T10:22:56.488Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.703 34.753 1503.6656 11:25:15.48M 2015-10-10T10:22:56.693Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.703 34.752 1503.6660 11:25:15.68M 2015-10-10T10:22:56.893Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.703 34.752 1503.6665 11:25:15.88M 2015-10-10T10:22:57.098Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.703 34.752 1503.6677 11:25:16.10M 2015-10-10T10:22:57.298Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.704 34.753 1503.6686 11:25:16.30M 2015-10-10T10:22:57.503Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.705 34.754 1503.6688 11:25:16.49M 2015-10-10T10:22:57.708Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.706 34.755 1503.6691 11:25:16.69M 2015-10-10T10:22:57.923Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.707 34.756 1503.6702 11:25:16.89M 2015-10-10T10:22:58.113Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.708 34.757 1503.6714 11:25:17.13M 2015-10-10T10:22:58.318Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.709 34.757 1503.6742 11:25:17.31M 2015-10-10T10:22:58.518Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.710 34.758 1503.6750 11:25:17.51M 2015-10-10T10:22:58.723Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.711 34.759 1503.6768 11:25:17.71M 2015-10-10T10:22:58.923Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.711 34.759 1503.6766 11:25:17.91M 2015-10-10T10:22:59.128Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.711 34.759 1503.6770 11:25:18.13M 2015-10-10T10:22:59.328Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.711 34.759 1503.6783 11:25:18.33M 2015-10-10T10:22:59.533Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.712 34.759 1503.6796 11:25:18.52M 2015-10-10T10:22:59.738Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.712 34.759 1503.6808 11:25:18.72M 2015-10-10T10:22:59.938Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.712 34.759 1503.6807 11:25:18.92M