2015-10-10T10:21:00.153Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.711 34.762 1503.6691 11:23:19.15M 2015-10-10T10:21:00.358Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.710 34.761 1503.6687 11:23:19.34M 2015-10-10T10:21:00.558Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.710 34.761 1503.6689 11:23:19.54M 2015-10-10T10:21:00.763Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.711 34.761 1503.6686 11:23:19.74M 2015-10-10T10:21:00.963Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.710 34.761 1503.6681 11:23:19.94M 2015-10-10T10:21:01.168Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.710 34.760 1503.6682 11:23:20.16M 2015-10-10T10:21:01.373Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.710 34.756 1503.6768 11:23:20.36M 2015-10-10T10:21:01.573Z|I-OCEAN7-304-XXXX| 25.01 14.027 41.716 34.762 1503.6848 11:23:20.56M 2015-10-10T10:21:01.793Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.717 34.764 1503.6857 11:23:20.76M 2015-10-10T10:21:01.978Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.719 34.765 1503.6876 11:23:20.97M 2015-10-10T10:21:02.183Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.720 34.767 1503.6888 11:23:21.17M 2015-10-10T10:21:02.383Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.721 34.767 1503.6891 11:23:21.37M 2015-10-10T10:21:02.588Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.722 34.769 1503.6901 11:23:21.57M 2015-10-10T10:21:02.793Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.723 34.770 1503.6908 11:23:21.77M 2015-10-10T10:21:02.993Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.713 34.761 1503.6788 11:23:21.97M 2015-10-10T10:21:03.198Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.712 34.759 1503.6766 11:23:22.19M 2015-10-10T10:21:03.403Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.710 34.758 1503.6754 11:23:22.39M 2015-10-10T10:21:03.603Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.710 34.757 1503.6753 11:23:22.59M 2015-10-10T10:21:03.803Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.711 34.758 1503.6772 11:23:22.78M 2015-10-10T10:21:04.013Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.712 34.759 1503.6783 11:23:23.00M 2015-10-10T10:21:04.213Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.712 34.761 1503.6769 11:23:23.21M 2015-10-10T10:21:04.413Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.712 34.761 1503.6759 11:23:23.40M 2015-10-10T10:21:04.623Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.713 34.761 1503.6769 11:23:23.60M 2015-10-10T10:21:04.823Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.714 34.762 1503.6785 11:23:23.80M 2015-10-10T10:21:05.028Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.714 34.762 1503.6790 11:23:24.02M 2015-10-10T10:21:05.228Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.708 34.756 1503.6716 11:23:24.22M 2015-10-10T10:21:05.428Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.706 34.755 1503.6696 11:23:24.42M 2015-10-10T10:21:05.633Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.705 34.754 1503.6675 11:23:24.62M 2015-10-10T10:21:05.838Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.705 34.754 1503.6669 11:23:24.82M 2015-10-10T10:21:06.043Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.705 34.754 1503.6676 11:23:25.04M 2015-10-10T10:21:06.263Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.712 34.760 1503.6748 11:23:25.24M 2015-10-10T10:21:06.474Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.712 34.761 1503.6764 11:23:25.45M 2015-10-10T10:21:06.648Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.713 34.761 1503.6772 11:23:25.63M 2015-10-10T10:21:06.853Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.713 34.761 1503.6783 11:23:25.83M 2015-10-10T10:21:07.058Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.713 34.761 1503.6791 11:23:26.05M 2015-10-10T10:21:07.258Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.714 34.762 1503.6798 11:23:26.25M 2015-10-10T10:21:07.463Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.714 34.762 1503.6799 11:23:26.45M 2015-10-10T10:21:07.668Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.715 34.763 1503.6803 11:23:26.65M 2015-10-10T10:21:07.868Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.715 34.763 1503.6790 11:23:26.85M 2015-10-10T10:21:08.068Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.714 34.763 1503.6777 11:23:27.07M 2015-10-10T10:21:08.278Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.713 34.762 1503.6763 11:23:27.26M 2015-10-10T10:21:08.478Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.713 34.762 1503.6754 11:23:27.47M 2015-10-10T10:21:08.678Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.712 34.761 1503.6759 11:23:27.66M 2015-10-10T10:21:08.883Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.711 34.760 1503.6755 11:23:27.86M 2015-10-10T10:21:09.088Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.710 34.759 1503.6746 11:23:28.08M 2015-10-10T10:21:09.288Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.708 34.757 1503.6741 11:23:28.28M 2015-10-10T10:21:09.488Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.707 34.756 1503.6729 11:23:28.48M 2015-10-10T10:21:09.698Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.707 34.755 1503.6725 11:23:28.68M 2015-10-10T10:21:09.903Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.706 34.755 1503.6710 11:23:28.88M 2015-10-10T10:21:10.103Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.706 34.755 1503.6711 11:23:29.10M 2015-10-10T10:21:10.314Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.706 34.755 1503.6707 11:23:29.30M 2015-10-10T10:21:10.508Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.705 34.754 1503.6696 11:23:29.49M 2015-10-10T10:21:10.728Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.703 34.752 1503.6678 11:23:29.69M 2015-10-10T10:21:10.913Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.702 34.750 1503.6676 11:23:29.91M 2015-10-10T10:21:11.118Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.705 34.753 1503.6721 11:23:30.11M 2015-10-10T10:21:11.318Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.705 34.753 1503.6716 11:23:30.31M 2015-10-10T10:21:11.523Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.712 34.759 1503.6792 11:23:30.51M 2015-10-10T10:21:11.728Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.713 34.760 1503.6794 11:23:30.71M 2015-10-10T10:21:11.955Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.714 34.761 1503.6804 11:23:30.91M 2015-10-10T10:21:12.133Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.714 34.761 1503.6807 11:23:31.13M 2015-10-10T10:21:12.333Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.714 34.761 1503.6812 11:23:31.32M 2015-10-10T10:21:12.538Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.714 34.761 1503.6809 11:23:31.52M 2015-10-10T10:21:12.738Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.714 34.761 1503.6809 11:23:31.72M 2015-10-10T10:21:12.943Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.715 34.762 1503.6810 11:23:31.92M 2015-10-10T10:21:13.143Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.706 34.753 1503.6708 11:23:32.14M 2015-10-10T10:21:13.353Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.705 34.752 1503.6702 11:23:32.34M 2015-10-10T10:21:13.554Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.709 34.755 1503.6749 11:23:32.54M 2015-10-10T10:21:13.758Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.709 34.755 1503.6750 11:23:32.74M 2015-10-10T10:21:13.959Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.708 34.755 1503.6729 11:23:32.94M 2015-10-10T10:21:14.163Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.708 34.755 1503.6726 11:23:33.15M 2015-10-10T10:21:14.368Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.708 34.755 1503.6721 11:23:33.35M 2015-10-10T10:21:14.568Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.705 34.753 1503.6696 11:23:33.55M 2015-10-10T10:21:14.773Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.705 34.753 1503.6700 11:23:33.75M 2015-10-10T10:21:14.973Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.706 34.753 1503.6707 11:23:33.95M 2015-10-10T10:21:15.193Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.706 34.753 1503.6708 11:23:34.17M 2015-10-10T10:21:15.378Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.706 34.754 1503.6714 11:23:34.39M 2015-10-10T10:21:15.583Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.706 34.754 1503.6714 11:23:34.57M 2015-10-10T10:21:15.783Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.706 34.754 1503.6710 11:23:34.77M 2015-10-10T10:21:15.988Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.706 34.753 1503.6711 11:23:34.96M 2015-10-10T10:21:16.193Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.706 34.754 1503.6722 11:23:35.19M 2015-10-10T10:21:16.435Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.704 34.752 1503.6707 11:23:35.38M 2015-10-10T10:21:16.599Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.709 34.756 1503.6757 11:23:35.58M 2015-10-10T10:21:16.834Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.710 34.757 1503.6775 11:23:35.78M 2015-10-10T10:21:17.003Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.711 34.758 1503.6792 11:23:36.00M 2015-10-10T10:21:17.208Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.711 34.758 1503.6786 11:23:36.20M 2015-10-10T10:21:17.413Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.711 34.757 1503.6794 11:23:36.40M 2015-10-10T10:21:17.613Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.711 34.757 1503.6791 11:23:36.60M 2015-10-10T10:21:17.818Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.711 34.758 1503.6788 11:23:36.80M 2015-10-10T10:21:18.023Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.711 34.758 1503.6797 11:23:37.02M 2015-10-10T10:21:18.223Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.711 34.758 1503.6787 11:23:37.22M 2015-10-10T10:21:18.423Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.710 34.757 1503.6774 11:23:37.42M 2015-10-10T10:21:18.623Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.710 34.757 1503.6768 11:23:37.61M 2015-10-10T10:21:18.834Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.710 34.757 1503.6776 11:23:37.81M 2015-10-10T10:21:19.033Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.711 34.758 1503.6774 11:23:38.03M 2015-10-10T10:21:19.238Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.711 34.758 1503.6769 11:23:38.23M 2015-10-10T10:21:19.438Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.711 34.758 1503.6763 11:23:38.43M 2015-10-10T10:21:19.659Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.710 34.758 1503.6759 11:23:38.63M 2015-10-10T10:21:19.848Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.710 34.757 1503.6750 11:23:38.84M 2015-10-10T10:21:20.048Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.709 34.757 1503.6750 11:23:39.05M 2015-10-10T10:21:20.254Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.709 34.757 1503.6755 11:23:39.24M 2015-10-10T10:21:20.454Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.709 34.757 1503.6746 11:23:39.44M 2015-10-10T10:21:20.659Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.709 34.757 1503.6750 11:23:39.64M 2015-10-10T10:21:20.863Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.709 34.757 1503.6748 11:23:39.84M 2015-10-10T10:21:21.064Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.709 34.757 1503.6738 11:23:40.06M 2015-10-10T10:21:21.269Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.708 34.757 1503.6730 11:23:40.26M 2015-10-10T10:21:21.469Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.709 34.757 1503.6736 11:23:40.46M 2015-10-10T10:21:21.674Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.708 34.756 1503.6733 11:23:40.66M 2015-10-10T10:21:21.879Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.708 34.756 1503.6736 11:23:40.86M 2015-10-10T10:21:22.113Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.708 34.756 1503.6730 11:23:41.08M 2015-10-10T10:21:22.279Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.708 34.756 1503.6729 11:23:41.27M 2015-10-10T10:21:22.514Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.708 34.756 1503.6730 11:23:41.47M 2015-10-10T10:21:22.689Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.708 34.757 1503.6731 11:23:41.67M 2015-10-10T10:21:22.894Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.709 34.758 1503.6732 11:23:41.87M 2015-10-10T10:21:23.099Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.709 34.758 1503.6714 11:23:42.09M 2015-10-10T10:21:23.304Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.709 34.758 1503.6720 11:23:42.29M 2015-10-10T10:21:23.499Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.709 34.758 1503.6720 11:23:42.49M 2015-10-10T10:21:23.704Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.709 34.758 1503.6721 11:23:42.69M 2015-10-10T10:21:23.909Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.709 34.758 1503.6730 11:23:42.89M 2015-10-10T10:21:24.124Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.709 34.758 1503.6730 11:23:43.11M 2015-10-10T10:21:24.314Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.709 34.758 1503.6743 11:23:43.32M 2015-10-10T10:21:24.514Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.707 34.756 1503.6726 11:23:43.50M 2015-10-10T10:21:24.719Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.708 34.757 1503.6747 11:23:43.70M 2015-10-10T10:21:24.924Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.708 34.756 1503.6753 11:23:43.90M 2015-10-10T10:21:25.154Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.709 34.756 1503.6763 11:23:44.12M 2015-10-10T10:21:25.329Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.713 34.760 1503.6809 11:23:44.32M 2015-10-10T10:21:25.534Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.713 34.760 1503.6818 11:23:44.52M 2015-10-10T10:21:25.734Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.714 34.761 1503.6825 11:23:44.72M 2015-10-10T10:21:25.939Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.714 34.761 1503.6814 11:23:44.92M 2015-10-10T10:21:26.144Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.714 34.761 1503.6819 11:23:45.14M 2015-10-10T10:21:26.339Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.714 34.761 1503.6809 11:23:45.33M 2015-10-10T10:21:26.549Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.714 34.761 1503.6810 11:23:45.53M 2015-10-10T10:21:26.749Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.714 34.761 1503.6819 11:23:45.73M 2015-10-10T10:21:26.954Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.714 34.761 1503.6814 11:23:45.93M 2015-10-10T10:21:27.154Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.713 34.760 1503.6799 11:23:46.15M 2015-10-10T10:21:27.359Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.713 34.760 1503.6792 11:23:46.35M 2015-10-10T10:21:27.559Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.712 34.759 1503.6790 11:23:46.55M 2015-10-10T10:21:27.764Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.712 34.759 1503.6779 11:23:46.75M 2015-10-10T10:21:27.969Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.711 34.759 1503.6750 11:23:46.95M 2015-10-10T10:21:28.169Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.710 34.759 1503.6737 11:23:47.17M 2015-10-10T10:21:28.374Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.710 34.758 1503.6726 11:23:47.36M 2015-10-10T10:21:28.594Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.709 34.758 1503.6720 11:23:47.56M 2015-10-10T10:21:28.779Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.709 34.758 1503.6721 11:23:47.78M 2015-10-10T10:21:28.979Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.709 34.758 1503.6720 11:23:47.96M 2015-10-10T10:21:29.184Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.710 34.759 1503.6716 11:23:48.18M 2015-10-10T10:21:29.389Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.710 34.759 1503.6710 11:23:48.38M 2015-10-10T10:21:29.594Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.710 34.760 1503.6711 11:23:48.58M 2015-10-10T10:21:29.794Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.711 34.760 1503.6722 11:23:48.78M 2015-10-10T10:21:29.999Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.710 34.760 1503.6715 11:23:48.97M 2015-10-10T10:21:30.199Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.711 34.760 1503.6710 11:23:49.19M 2015-10-10T10:21:30.404Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.710 34.761 1503.6702 11:23:49.39M 2015-10-10T10:21:30.609Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.710 34.761 1503.6700 11:23:49.59M 2015-10-10T10:21:30.836Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.710 34.761 1503.6696 11:23:49.79M 2015-10-10T10:21:31.014Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.710 34.761 1503.6697 11:23:50.01M 2015-10-10T10:21:31.219Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.710 34.760 1503.6689 11:23:50.21M 2015-10-10T10:21:31.419Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.710 34.760 1503.6685 11:23:50.41M 2015-10-10T10:21:31.624Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.709 34.760 1503.6687 11:23:50.61M 2015-10-10T10:21:31.824Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.709 34.760 1503.6688 11:23:50.81M 2015-10-10T10:21:32.029Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.709 34.759 1503.6686 11:23:51.02M 2015-10-10T10:21:32.234Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.708 34.759 1503.6686 11:23:51.22M 2015-10-10T10:21:32.429Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.708 34.759 1503.6693 11:23:51.42M 2015-10-10T10:21:32.639Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.708 34.758 1503.6682 11:23:51.62M 2015-10-10T10:21:32.875Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.708 34.758 1503.6680 11:23:51.82M 2015-10-10T10:21:33.074Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.707 34.757 1503.6677 11:23:52.04M 2015-10-10T10:21:33.249Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.707 34.757 1503.6681 11:23:52.26M 2015-10-10T10:21:33.449Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.707 34.757 1503.6687 11:23:52.44M 2015-10-10T10:21:33.649Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.707 34.756 1503.6693 11:23:52.64M 2015-10-10T10:21:33.854Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.707 34.757 1503.6699 11:23:52.83M 2015-10-10T10:21:34.059Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.708 34.757 1503.6708 11:23:53.06M 2015-10-10T10:21:34.264Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.710 34.759 1503.6724 11:23:53.26M 2015-10-10T10:21:34.464Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.710 34.759 1503.6727 11:23:53.45M 2015-10-10T10:21:34.670Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.710 34.759 1503.6735 11:23:53.65M 2015-10-10T10:21:34.869Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.710 34.759 1503.6735 11:23:53.85M 2015-10-10T10:21:35.074Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.710 34.759 1503.6731 11:23:54.07M 2015-10-10T10:21:35.274Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.710 34.759 1503.6729 11:23:54.27M 2015-10-10T10:21:35.479Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.710 34.758 1503.6725 11:23:54.47M 2015-10-10T10:21:35.714Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.709 34.758 1503.6721 11:23:54.67M 2015-10-10T10:21:35.884Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.709 34.758 1503.6725 11:23:54.87M 2015-10-10T10:21:36.089Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.710 34.759 1503.6727 11:23:55.08M 2015-10-10T10:21:36.289Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.707 34.756 1503.6699 11:23:55.29M 2015-10-10T10:21:36.494Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.707 34.757 1503.6697 11:23:55.48M 2015-10-10T10:21:36.699Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.708 34.757 1503.6703 11:23:55.68M 2015-10-10T10:21:36.904Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.709 34.758 1503.6710 11:23:55.88M 2015-10-10T10:21:37.104Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.708 34.757 1503.6710 11:23:56.10M 2015-10-10T10:21:37.304Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.708 34.757 1503.6710 11:23:56.30M 2015-10-10T10:21:37.529Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.708 34.756 1503.6711 11:23:56.50M 2015-10-10T10:21:37.714Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.707 34.756 1503.6709 11:23:56.71M 2015-10-10T10:21:37.914Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.707 34.756 1503.6710 11:23:56.89M 2015-10-10T10:21:38.119Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.708 34.757 1503.6720 11:23:57.11M 2015-10-10T10:21:38.325Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.709 34.757 1503.6729 11:23:57.31M 2015-10-10T10:21:38.525Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.709 34.758 1503.6740 11:23:57.51M 2015-10-10T10:21:38.754Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.709 34.758 1503.6749 11:23:57.71M 2015-10-10T10:21:38.934Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.710 34.758 1503.6759 11:23:57.91M 2015-10-10T10:21:39.134Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.710 34.758 1503.6754 11:23:58.13M 2015-10-10T10:21:39.339Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.710 34.758 1503.6759 11:23:58.33M 2015-10-10T10:21:39.539Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.710 34.758 1503.6757 11:23:58.53M 2015-10-10T10:21:39.754Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.709 34.757 1503.6755 11:23:58.73M 2015-10-10T10:21:39.944Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.709 34.757 1503.6753 11:23:58.93M 2015-10-10T10:21:40.149Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.709 34.757 1503.6759 11:23:59.14M 2015-10-10T10:21:40.349Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.709 34.757 1503.6771 11:23:59.34M 2015-10-10T10:21:40.555Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.710 34.757 1503.6779 11:23:59.54M 2015-10-10T10:21:40.759Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.710 34.757 1503.6780 11:23:59.74M 2015-10-10T10:21:40.964Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.710 34.757 1503.6786 11:23:59.94M 2015-10-10T10:21:41.164Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.709 34.757 1503.6777 11:24:00.16M 2015-10-10T10:21:41.369Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.709 34.756 1503.6771 11:24:00.36M 2015-10-10T10:21:41.570Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.709 34.756 1503.6764 11:24:00.56M 2015-10-10T10:21:41.774Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.709 34.756 1503.6768 11:24:00.76M 2015-10-10T10:21:41.994Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.709 34.757 1503.6770 11:24:00.96M 2015-10-10T10:21:42.179Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.709 34.757 1503.6770 11:24:01.19M 2015-10-10T10:21:42.384Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.709 34.757 1503.6763 11:24:01.37M 2015-10-10T10:21:42.589Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.702 34.750 1503.6686 11:24:01.57M 2015-10-10T10:21:42.790Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.703 34.751 1503.6685 11:24:01.77M 2015-10-10T10:21:42.990Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.704 34.753 1503.6678 11:24:01.97M 2015-10-10T10:21:43.195Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.705 34.754 1503.6687 11:24:02.19M 2015-10-10T10:21:43.395Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.707 34.756 1503.6691 11:24:02.39M 2015-10-10T10:21:43.605Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.708 34.758 1503.6697 11:24:02.59M 2015-10-10T10:21:43.804Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.706 34.756 1503.6669 11:24:02.79M 2015-10-10T10:21:44.035Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.707 34.757 1503.6683 11:24:03.01M 2015-10-10T10:21:44.210Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.707 34.757 1503.6689 11:24:03.20M 2015-10-10T10:21:44.410Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.708 34.758 1503.6689 11:24:03.40M 2015-10-10T10:21:44.614Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.709 34.759 1503.6693 11:24:03.60M 2015-10-10T10:21:44.820Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.709 34.759 1503.6704 11:24:03.80M 2015-10-10T10:21:45.025Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.710 34.760 1503.6714 11:24:04.02M 2015-10-10T10:21:45.225Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.711 34.761 1503.6720 11:24:04.22M 2015-10-10T10:21:45.430Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.712 34.761 1503.6726 11:24:04.42M 2015-10-10T10:21:45.630Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.712 34.761 1503.6725 11:24:04.62M 2015-10-10T10:21:45.835Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.712 34.761 1503.6731 11:24:04.81M 2015-10-10T10:21:46.040Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.712 34.761 1503.6748 11:24:05.03M 2015-10-10T10:21:46.240Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.712 34.761 1503.6749 11:24:05.23M 2015-10-10T10:21:46.460Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.712 34.761 1503.6746 11:24:05.43M 2015-10-10T10:21:46.645Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.712 34.761 1503.6743 11:24:05.65M 2015-10-10T10:21:46.850Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.712 34.761 1503.6733 11:24:05.83M 2015-10-10T10:21:47.055Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.712 34.761 1503.6735 11:24:06.05M 2015-10-10T10:21:47.255Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.711 34.760 1503.6737 11:24:06.25M 2015-10-10T10:21:47.460Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.711 34.760 1503.6735 11:24:06.45M 2015-10-10T10:21:47.660Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.711 34.761 1503.6722 11:24:06.65M 2015-10-10T10:21:47.865Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.711 34.760 1503.6721 11:24:06.85M 2015-10-10T10:21:48.070Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.711 34.760 1503.6719 11:24:07.07M 2015-10-10T10:21:48.270Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.711 34.760 1503.6731 11:24:07.26M 2015-10-10T10:21:48.470Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.711 34.760 1503.6730 11:24:07.46M 2015-10-10T10:21:48.675Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.711 34.759 1503.6729 11:24:07.66M 2015-10-10T10:21:48.880Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.710 34.759 1503.6726 11:24:07.86M 2015-10-10T10:21:49.085Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.710 34.758 1503.6720 11:24:08.08M 2015-10-10T10:21:49.285Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.709 34.758 1503.6711 11:24:08.28M 2015-10-10T10:21:49.490Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.710 34.758 1503.6719 11:24:08.48M 2015-10-10T10:21:49.690Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.710 34.759 1503.6729 11:24:08.68M 2015-10-10T10:21:49.895Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.711 34.759 1503.6736 11:24:08.87M 2015-10-10T10:21:50.095Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.710 34.759 1503.6735 11:24:09.09M 2015-10-10T10:21:50.300Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.710 34.759 1503.6730 11:24:09.29M 2015-10-10T10:21:50.505Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.709 34.758 1503.6720 11:24:09.49M 2015-10-10T10:21:50.705Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.709 34.757 1503.6721 11:24:09.69M 2015-10-10T10:21:50.925Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.708 34.756 1503.6724 11:24:09.89M 2015-10-10T10:21:51.110Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.707 34.755 1503.6718 11:24:10.12M 2015-10-10T10:21:51.320Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.707 34.755 1503.6707 11:24:10.31M 2015-10-10T10:21:51.520Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.707 34.755 1503.6708 11:24:10.51M 2015-10-10T10:21:51.725Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.707 34.755 1503.6710 11:24:10.71M 2015-10-10T10:21:51.925Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.707 34.755 1503.6721 11:24:10.91M 2015-10-10T10:21:52.130Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.707 34.755 1503.6727 11:24:11.12M 2015-10-10T10:21:52.335Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.708 34.755 1503.6733 11:24:11.32M 2015-10-10T10:21:52.535Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.707 34.755 1503.6730 11:24:11.52M 2015-10-10T10:21:52.735Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.706 34.755 1503.6710 11:24:11.72M 2015-10-10T10:21:52.940Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.706 34.754 1503.6703 11:24:11.92M 2015-10-10T10:21:53.145Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.705 34.754 1503.6688 11:24:12.14M 2015-10-10T10:21:53.345Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.705 34.754 1503.6685 11:24:12.34M 2015-10-10T10:21:53.550Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.706 34.755 1503.6686 11:24:12.54M 2015-10-10T10:21:53.750Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.706 34.756 1503.6694 11:24:12.74M 2015-10-10T10:21:53.955Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.707 34.757 1503.6688 11:24:12.93M 2015-10-10T10:21:54.163Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.708 34.758 1503.6699 11:24:13.15M 2015-10-10T10:21:54.365Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.708 34.758 1503.6707 11:24:13.35M 2015-10-10T10:21:54.565Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.709 34.759 1503.6708 11:24:13.55M 2015-10-10T10:21:54.770Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.709 34.759 1503.6711 11:24:13.75M 2015-10-10T10:21:54.970Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.710 34.760 1503.6708 11:24:13.95M 2015-10-10T10:21:55.170Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.710 34.760 1503.6719 11:24:14.17M 2015-10-10T10:21:55.395Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.711 34.760 1503.6730 11:24:14.37M 2015-10-10T10:21:55.580Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.711 34.760 1503.6733 11:24:14.59M 2015-10-10T10:21:55.780Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.710 34.759 1503.6721 11:24:14.76M 2015-10-10T10:21:55.985Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.709 34.758 1503.6713 11:24:14.96M 2015-10-10T10:21:56.190Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.707 34.756 1503.6702 11:24:15.18M 2015-10-10T10:21:56.395Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.707 34.756 1503.6711 11:24:15.38M 2015-10-10T10:21:56.590Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.707 34.756 1503.6722 11:24:15.58M 2015-10-10T10:21:56.795Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.707 34.756 1503.6730 11:24:15.78M 2015-10-10T10:21:57.000Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.708 34.756 1503.6746 11:24:16.00M 2015-10-10T10:21:57.205Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.708 34.755 1503.6752 11:24:16.20M 2015-10-10T10:21:57.405Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.708 34.755 1503.6754 11:24:16.40M 2015-10-10T10:21:57.610Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.709 34.756 1503.6766 11:24:16.60M 2015-10-10T10:21:57.815Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.709 34.756 1503.6770 11:24:16.79M 2015-10-10T10:21:58.015Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.709 34.755 1503.6777 11:24:17.01M 2015-10-10T10:21:58.220Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.708 34.755 1503.6776 11:24:17.21M 2015-10-10T10:21:58.420Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.708 34.755 1503.6764 11:24:17.41M 2015-10-10T10:21:58.625Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.708 34.755 1503.6764 11:24:17.61M 2015-10-10T10:21:58.830Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.708 34.755 1503.6759 11:24:17.81M 2015-10-10T10:21:59.030Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.708 34.755 1503.6761 11:24:18.03M 2015-10-10T10:21:59.235Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.707 34.754 1503.6760 11:24:18.23M 2015-10-10T10:21:59.438Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.707 34.754 1503.6747 11:24:18.43M 2015-10-10T10:21:59.675Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.707 34.754 1503.6753 11:24:18.63M 2015-10-10T10:21:59.860Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.711 34.757 1503.6797 11:24:18.82M