2015-10-10T10:20:00.045Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.705 34.755 1503.6677 11:22:19.04M 2015-10-10T10:20:00.250Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.705 34.755 1503.6676 11:22:19.24M 2015-10-10T10:20:00.455Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.710 34.758 1503.6729 11:22:19.44M 2015-10-10T10:20:00.655Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.710 34.759 1503.6727 11:22:19.64M 2015-10-10T10:20:00.860Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.710 34.758 1503.6725 11:22:19.83M 2015-10-10T10:20:01.060Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.709 34.758 1503.6709 11:22:20.05M 2015-10-10T10:20:01.265Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.709 34.758 1503.6710 11:22:20.25M 2015-10-10T10:20:01.470Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.709 34.758 1503.6710 11:22:20.45M 2015-10-10T10:20:01.670Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.710 34.759 1503.6726 11:22:20.65M 2015-10-10T10:20:01.876Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.711 34.760 1503.6738 11:22:20.85M 2015-10-10T10:20:02.114Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.711 34.760 1503.6735 11:22:21.07M 2015-10-10T10:20:02.275Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.711 34.760 1503.6742 11:22:21.27M 2015-10-10T10:20:02.515Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.712 34.760 1503.6755 11:22:21.46M 2015-10-10T10:20:02.685Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.712 34.760 1503.6759 11:22:21.67M 2015-10-10T10:20:02.890Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.712 34.761 1503.6758 11:22:21.86M 2015-10-10T10:20:03.090Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.712 34.761 1503.6766 11:22:22.08M 2015-10-10T10:20:03.290Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.712 34.760 1503.6764 11:22:22.28M 2015-10-10T10:20:03.495Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.712 34.760 1503.6764 11:22:22.48M 2015-10-10T10:20:03.720Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.711 34.759 1503.6761 11:22:22.68M 2015-10-10T10:20:03.905Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.711 34.759 1503.6764 11:22:22.90M 2015-10-10T10:20:04.114Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.711 34.759 1503.6775 11:22:23.10M 2015-10-10T10:20:04.310Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.711 34.758 1503.6770 11:22:23.30M 2015-10-10T10:20:04.725Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.711 34.758 1503.6781 11:22:23.50M 2015-10-10T10:20:04.725Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.710 34.757 1503.6780 11:22:23.79M 2015-10-10T10:20:04.954Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.709 34.757 1503.6776 11:22:23.91M 2015-10-10T10:20:05.135Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.710 34.757 1503.6780 11:22:24.12M 2015-10-10T10:20:05.354Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.709 34.756 1503.6764 11:22:24.32M 2015-10-10T10:20:05.535Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.707 34.755 1503.6743 11:22:24.52M 2015-10-10T10:20:05.740Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.707 34.754 1503.6730 11:22:24.72M 2015-10-10T10:20:05.940Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.706 34.754 1503.6726 11:22:24.92M 2015-10-10T10:20:06.145Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.705 34.753 1503.6719 11:22:25.14M 2015-10-10T10:20:06.354Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.705 34.753 1503.6714 11:22:25.34M 2015-10-10T10:20:06.556Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.709 34.757 1503.6754 11:22:25.53M 2015-10-10T10:20:06.757Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.709 34.757 1503.6754 11:22:25.74M 2015-10-10T10:20:06.960Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.710 34.758 1503.6774 11:22:25.93M 2015-10-10T10:20:07.165Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.711 34.759 1503.6780 11:22:26.15M 2015-10-10T10:20:07.365Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.712 34.760 1503.6781 11:22:26.35M 2015-10-10T10:20:07.570Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.707 34.755 1503.6724 11:22:26.55M 2015-10-10T10:20:07.795Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.708 34.756 1503.6729 11:22:26.75M 2015-10-10T10:20:07.970Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.709 34.757 1503.6738 11:22:26.95M 2015-10-10T10:20:08.201Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.709 34.757 1503.6740 11:22:27.17M 2015-10-10T10:20:08.380Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.709 34.757 1503.6741 11:22:27.39M 2015-10-10T10:20:08.585Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.709 34.757 1503.6740 11:22:27.56M 2015-10-10T10:20:08.785Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.709 34.756 1503.6741 11:22:27.76M 2015-10-10T10:20:08.990Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.708 34.756 1503.6729 11:22:27.96M 2015-10-10T10:20:09.190Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.708 34.756 1503.6718 11:22:28.18M 2015-10-10T10:20:09.398Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.707 34.755 1503.6704 11:22:28.38M 2015-10-10T10:20:09.600Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.707 34.756 1503.6707 11:22:28.58M 2015-10-10T10:20:09.800Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.709 34.757 1503.6714 11:22:28.78M 2015-10-10T10:20:10.000Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.708 34.757 1503.6700 11:22:29.00M 2015-10-10T10:20:10.211Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.708 34.758 1503.6696 11:22:29.20M 2015-10-10T10:20:10.411Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.708 34.758 1503.6696 11:22:29.40M 2015-10-10T10:20:10.616Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.708 34.757 1503.6696 11:22:29.60M 2015-10-10T10:20:10.816Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.708 34.757 1503.6696 11:22:29.80M 2015-10-10T10:20:11.020Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.708 34.758 1503.6696 11:22:30.01M 2015-10-10T10:20:11.226Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.708 34.757 1503.6696 11:22:30.21M 2015-10-10T10:20:11.425Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.708 34.758 1503.6693 11:22:30.41M 2015-10-10T10:20:11.630Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.709 34.758 1503.6703 11:22:30.61M 2015-10-10T10:20:11.830Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.710 34.759 1503.6716 11:22:30.81M 2015-10-10T10:20:12.061Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.711 34.760 1503.6710 11:22:31.03M 2015-10-10T10:20:12.237Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.712 34.761 1503.6721 11:22:31.23M 2015-10-10T10:20:12.474Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.712 34.760 1503.6738 11:22:31.42M 2015-10-10T10:20:12.666Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.711 34.760 1503.6735 11:22:31.63M 2015-10-10T10:20:12.846Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.711 34.760 1503.6737 11:22:31.84M 2015-10-10T10:20:13.051Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.712 34.760 1503.6744 11:22:32.04M 2015-10-10T10:20:13.256Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.711 34.760 1503.6748 11:22:32.24M 2015-10-10T10:20:13.456Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.703 34.752 1503.6653 11:22:32.44M 2015-10-10T10:20:13.661Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.702 34.751 1503.6646 11:22:32.64M 2015-10-10T10:20:13.861Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.701 34.750 1503.6641 11:22:32.84M 2015-10-10T10:20:14.066Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.701 34.750 1503.6639 11:22:33.06M 2015-10-10T10:20:14.266Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.702 34.751 1503.6641 11:22:33.26M 2015-10-10T10:20:14.471Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.703 34.752 1503.6653 11:22:33.46M 2015-10-10T10:20:14.680Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.702 34.752 1503.6652 11:22:33.66M 2015-10-10T10:20:14.878Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.702 34.752 1503.6648 11:22:33.85M 2015-10-10T10:20:15.081Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.703 34.752 1503.6659 11:22:34.07M 2015-10-10T10:20:15.281Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.704 34.753 1503.6672 11:22:34.27M 2015-10-10T10:20:15.486Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.705 34.754 1503.6683 11:22:34.47M 2015-10-10T10:20:15.691Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.705 34.754 1503.6685 11:22:34.67M 2015-10-10T10:20:15.896Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.706 34.754 1503.6705 11:22:34.87M 2015-10-10T10:20:16.096Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.707 34.755 1503.6716 11:22:35.09M 2015-10-10T10:20:16.301Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.708 34.756 1503.6727 11:22:35.29M 2015-10-10T10:20:16.501Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.708 34.757 1503.6736 11:22:35.49M 2015-10-10T10:20:16.706Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.709 34.757 1503.6744 11:22:35.69M 2015-10-10T10:20:16.911Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.709 34.757 1503.6747 11:22:35.88M 2015-10-10T10:20:17.131Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.709 34.757 1503.6757 11:22:36.10M 2015-10-10T10:20:17.317Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.708 34.756 1503.6750 11:22:36.32M 2015-10-10T10:20:17.516Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.708 34.756 1503.6742 11:22:36.50M 2015-10-10T10:20:17.721Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.708 34.756 1503.6740 11:22:36.70M 2015-10-10T10:20:17.921Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.708 34.756 1503.6742 11:22:36.90M 2015-10-10T10:20:18.126Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.708 34.756 1503.6748 11:22:37.12M 2015-10-10T10:20:18.331Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.708 34.755 1503.6750 11:22:37.32M 2015-10-10T10:20:18.531Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.708 34.755 1503.6743 11:22:37.52M 2015-10-10T10:20:18.736Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.708 34.755 1503.6746 11:22:37.72M 2015-10-10T10:20:18.936Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.708 34.756 1503.6747 11:22:37.91M 2015-10-10T10:20:19.136Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.708 34.756 1503.6743 11:22:38.13M 2015-10-10T10:20:19.346Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.708 34.755 1503.6738 11:22:38.33M 2015-10-10T10:20:19.546Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.708 34.755 1503.6737 11:22:38.53M 2015-10-10T10:20:19.746Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.708 34.755 1503.6729 11:22:38.73M 2015-10-10T10:20:19.958Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.707 34.755 1503.6721 11:22:38.93M 2015-10-10T10:20:20.157Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.706 34.754 1503.6713 11:22:39.15M 2015-10-10T10:20:20.361Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.706 34.754 1503.6704 11:22:39.35M 2015-10-10T10:20:20.561Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.706 34.754 1503.6698 11:22:39.55M 2015-10-10T10:20:20.766Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.706 34.754 1503.6700 11:22:39.74M 2015-10-10T10:20:20.971Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.706 34.755 1503.6702 11:22:39.95M 2015-10-10T10:20:21.171Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.707 34.755 1503.6708 11:22:40.16M 2015-10-10T10:20:21.394Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.705 34.754 1503.6692 11:22:40.36M 2015-10-10T10:20:21.597Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.706 34.755 1503.6694 11:22:40.56M 2015-10-10T10:20:21.781Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.713 34.762 1503.6775 11:22:40.77M 2015-10-10T10:20:21.994Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.715 34.763 1503.6788 11:22:40.96M 2015-10-10T10:20:22.186Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.717 34.764 1503.6814 11:22:41.18M 2015-10-10T10:20:22.391Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.716 34.764 1503.6810 11:22:41.38M 2015-10-10T10:20:22.598Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.714 34.762 1503.6794 11:22:41.58M 2015-10-10T10:20:22.797Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.713 34.761 1503.6776 11:22:41.78M 2015-10-10T10:20:23.001Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.713 34.761 1503.6774 11:22:42.98M 2015-10-10T10:20:23.235Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.713 34.762 1503.6770 11:22:42.19M 2015-10-10T10:20:23.406Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.720 34.769 1503.6854 11:22:42.39M 2015-10-10T10:20:23.611Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.717 34.765 1503.6819 11:22:42.59M 2015-10-10T10:20:23.811Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.716 34.764 1503.6808 11:22:42.79M 2015-10-10T10:20:24.016Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.715 34.763 1503.6799 11:22:43.01M 2015-10-10T10:20:24.216Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.715 34.763 1503.6793 11:22:43.21M 2015-10-10T10:20:24.421Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.707 34.756 1503.6709 11:22:43.41M 2015-10-10T10:20:24.621Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.707 34.756 1503.6703 11:22:43.61M 2015-10-10T10:20:24.826Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.710 34.759 1503.6733 11:22:43.80M 2015-10-10T10:20:25.031Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.710 34.759 1503.6729 11:22:44.02M 2015-10-10T10:20:25.238Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.709 34.758 1503.6715 11:22:44.22M 2015-10-10T10:20:25.431Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.709 34.758 1503.6710 11:22:44.42M 2015-10-10T10:20:25.636Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.709 34.758 1503.6711 11:22:44.62M 2015-10-10T10:20:25.841Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.705 34.754 1503.6671 11:22:44.82M 2015-10-10T10:20:26.061Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.705 34.754 1503.6676 11:22:45.04M 2015-10-10T10:20:26.246Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.705 34.754 1503.6675 11:22:45.25M 2015-10-10T10:20:26.451Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.705 34.754 1503.6685 11:22:45.44M 2015-10-10T10:20:26.656Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.705 34.754 1503.6682 11:22:45.63M 2015-10-10T10:20:26.856Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.705 34.754 1503.6674 11:22:45.84M 2015-10-10T10:20:27.061Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.705 34.754 1503.6674 11:22:46.05M 2015-10-10T10:20:27.266Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.702 34.751 1503.6649 11:22:46.25M 2015-10-10T10:20:27.466Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.708 34.757 1503.6707 11:22:46.45M 2015-10-10T10:20:27.671Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.710 34.759 1503.6721 11:22:46.65M 2015-10-10T10:20:27.871Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.711 34.760 1503.6731 11:22:46.85M 2015-10-10T10:20:28.077Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.712 34.761 1503.6742 11:22:47.07M 2015-10-10T10:20:28.281Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.712 34.761 1503.6748 11:22:47.27M 2015-10-10T10:20:28.481Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.705 34.755 1503.6661 11:22:47.47M 2015-10-10T10:20:28.686Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.710 34.759 1503.6711 11:22:47.67M 2015-10-10T10:20:28.886Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.711 34.760 1503.6722 11:22:47.87M 2015-10-10T10:20:29.091Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.712 34.761 1503.6735 11:22:48.08M 2015-10-10T10:20:29.296Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.713 34.762 1503.6748 11:22:48.28M 2015-10-10T10:20:29.514Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.711 34.760 1503.6718 11:22:48.48M 2015-10-10T10:20:29.696Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.710 34.759 1503.6716 11:22:48.68M 2015-10-10T10:20:29.901Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.711 34.760 1503.6735 11:22:48.88M 2015-10-10T10:20:30.106Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.712 34.761 1503.6742 11:22:49.10M 2015-10-10T10:20:30.311Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.712 34.761 1503.6741 11:22:49.30M 2015-10-10T10:20:30.526Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.712 34.761 1503.6738 11:22:49.50M 2015-10-10T10:20:30.717Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.712 34.761 1503.6740 11:22:49.71M 2015-10-10T10:20:30.916Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.713 34.762 1503.6740 11:22:49.89M 2015-10-10T10:20:31.121Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.713 34.763 1503.6746 11:22:50.11M 2015-10-10T10:20:31.321Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.714 34.763 1503.6758 11:22:50.31M 2015-10-10T10:20:31.526Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.714 34.763 1503.6755 11:22:50.51M 2015-10-10T10:20:31.731Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.714 34.763 1503.6763 11:22:50.71M 2015-10-10T10:20:31.931Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.713 34.762 1503.6758 11:22:50.91M 2015-10-10T10:20:32.136Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.713 34.762 1503.6741 11:22:51.13M 2015-10-10T10:20:32.336Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.713 34.762 1503.6733 11:22:51.33M 2015-10-10T10:20:32.541Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.712 34.762 1503.6725 11:22:51.53M 2015-10-10T10:20:32.747Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.712 34.762 1503.6724 11:22:51.73M 2015-10-10T10:20:32.947Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.712 34.762 1503.6716 11:22:51.92M 2015-10-10T10:20:33.152Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.712 34.762 1503.6722 11:22:52.14M 2015-10-10T10:20:33.352Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.712 34.762 1503.6716 11:22:52.34M 2015-10-10T10:20:33.557Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.712 34.762 1503.6724 11:22:52.54M 2015-10-10T10:20:33.758Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.712 34.762 1503.6729 11:22:52.74M 2015-10-10T10:20:33.962Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.712 34.762 1503.6731 11:22:52.93M 2015-10-10T10:20:34.161Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.712 34.762 1503.6732 11:22:53.16M 2015-10-10T10:20:34.367Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.712 34.762 1503.6727 11:22:53.35M 2015-10-10T10:20:34.572Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.712 34.762 1503.6729 11:22:53.56M 2015-10-10T10:20:34.772Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.712 34.761 1503.6727 11:22:53.75M 2015-10-10T10:20:34.997Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.712 34.761 1503.6731 11:22:53.95M 2015-10-10T10:20:35.182Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.712 34.761 1503.6746 11:22:54.19M 2015-10-10T10:20:35.387Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.712 34.761 1503.6748 11:22:54.37M 2015-10-10T10:20:35.587Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.711 34.760 1503.6753 11:22:54.57M 2015-10-10T10:20:35.792Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.711 34.759 1503.6752 11:22:54.77M 2015-10-10T10:20:36.035Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.710 34.758 1503.6747 11:22:54.97M 2015-10-10T10:20:36.197Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.709 34.758 1503.6744 11:22:55.19M 2015-10-10T10:20:36.399Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.710 34.758 1503.6749 11:22:55.39M 2015-10-10T10:20:36.602Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.709 34.758 1503.6744 11:22:55.58M 2015-10-10T10:20:36.807Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.709 34.757 1503.6747 11:22:55.78M 2015-10-10T10:20:37.007Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.709 34.758 1503.6746 11:22:56.00M 2015-10-10T10:20:37.212Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.709 34.757 1503.6744 11:22:56.20M 2015-10-10T10:20:37.417Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.709 34.757 1503.6747 11:22:56.40M 2015-10-10T10:20:37.617Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.708 34.756 1503.6742 11:22:56.60M 2015-10-10T10:20:37.822Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.708 34.756 1503.6738 11:22:56.80M 2015-10-10T10:20:38.022Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.708 34.756 1503.6736 11:22:57.02M 2015-10-10T10:20:38.227Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.708 34.756 1503.6730 11:22:57.22M 2015-10-10T10:20:38.427Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.707 34.755 1503.6721 11:22:57.41M 2015-10-10T10:20:38.632Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.707 34.755 1503.6724 11:22:57.61M 2015-10-10T10:20:38.832Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.707 34.755 1503.6721 11:22:57.81M 2015-10-10T10:20:39.039Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.708 34.756 1503.6729 11:22:58.03M 2015-10-10T10:20:39.242Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.708 34.756 1503.6733 11:22:58.23M 2015-10-10T10:20:39.462Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.708 34.756 1503.6743 11:22:58.43M 2015-10-10T10:20:39.647Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.709 34.756 1503.6743 11:22:58.65M 2015-10-10T10:20:39.852Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.709 34.757 1503.6744 11:22:58.83M 2015-10-10T10:20:40.052Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.709 34.757 1503.6742 11:22:59.05M 2015-10-10T10:20:40.257Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.709 34.757 1503.6747 11:22:59.25M 2015-10-10T10:20:40.462Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.710 34.758 1503.6752 11:22:59.44M 2015-10-10T10:20:40.662Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.710 34.758 1503.6754 11:22:59.65M 2015-10-10T10:20:40.862Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.711 34.758 1503.6760 11:22:59.84M 2015-10-10T10:20:41.072Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.712 34.759 1503.6771 11:23:00.06M 2015-10-10T10:20:41.272Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.712 34.760 1503.6781 11:23:00.26M 2015-10-10T10:20:41.477Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.713 34.761 1503.6787 11:23:00.46M 2015-10-10T10:20:41.680Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.713 34.761 1503.6782 11:23:00.66M 2015-10-10T10:20:41.882Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.714 34.762 1503.6777 11:23:00.86M 2015-10-10T10:20:42.115Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.714 34.762 1503.6779 11:23:01.08M 2015-10-10T10:20:42.287Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.714 34.762 1503.6777 11:23:01.28M 2015-10-10T10:20:42.487Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.713 34.761 1503.6765 11:23:01.48M 2015-10-10T10:20:42.692Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.713 34.761 1503.6761 11:23:01.67M 2015-10-10T10:20:42.897Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.711 34.760 1503.6748 11:23:01.87M 2015-10-10T10:20:43.102Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.710 34.759 1503.6731 11:23:02.09M 2015-10-10T10:20:43.302Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.709 34.758 1503.6726 11:23:02.29M 2015-10-10T10:20:43.502Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.709 34.758 1503.6722 11:23:02.49M 2015-10-10T10:20:43.707Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.709 34.758 1503.6716 11:23:02.69M 2015-10-10T10:20:43.927Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.709 34.758 1503.6720 11:23:02.89M 2015-10-10T10:20:44.112Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.709 34.758 1503.6725 11:23:03.12M 2015-10-10T10:20:44.318Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.709 34.758 1503.6726 11:23:03.30M 2015-10-10T10:20:44.517Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.710 34.759 1503.6727 11:23:03.50M 2015-10-10T10:20:44.722Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.709 34.758 1503.6729 11:23:03.70M 2015-10-10T10:20:44.922Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.709 34.758 1503.6732 11:23:03.90M 2015-10-10T10:20:45.127Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.709 34.758 1503.6733 11:23:04.12M 2015-10-10T10:20:45.355Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.709 34.758 1503.6738 11:23:04.32M 2015-10-10T10:20:45.537Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.709 34.757 1503.6731 11:23:04.52M 2015-10-10T10:20:45.737Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.709 34.757 1503.6726 11:23:04.72M 2015-10-10T10:20:45.942Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.708 34.756 1503.6722 11:23:04.92M 2015-10-10T10:20:46.147Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.708 34.756 1503.6715 11:23:05.14M 2015-10-10T10:20:46.355Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.708 34.756 1503.6732 11:23:05.34M 2015-10-10T10:20:46.547Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.709 34.757 1503.6738 11:23:05.53M 2015-10-10T10:20:46.752Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.709 34.757 1503.6733 11:23:05.73M 2015-10-10T10:20:46.958Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.708 34.756 1503.6733 11:23:05.93M 2015-10-10T10:20:47.162Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.708 34.756 1503.6732 11:23:06.15M 2015-10-10T10:20:47.362Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.708 34.756 1503.6726 11:23:06.35M 2015-10-10T10:20:47.562Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.710 34.758 1503.6749 11:23:06.55M 2015-10-10T10:20:47.767Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.711 34.759 1503.6759 11:23:06.75M 2015-10-10T10:20:47.972Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.712 34.760 1503.6769 11:23:06.95M 2015-10-10T10:20:48.172Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.713 34.761 1503.6776 11:23:07.17M 2015-10-10T10:20:48.398Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.715 34.763 1503.6786 11:23:07.36M 2015-10-10T10:20:48.595Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.716 34.764 1503.6804 11:23:07.58M 2015-10-10T10:20:48.782Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.717 34.765 1503.6810 11:23:07.76M 2015-10-10T10:20:48.987Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.715 34.763 1503.6785 11:23:07.96M 2015-10-10T10:20:49.194Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.715 34.763 1503.6780 11:23:08.18M 2015-10-10T10:20:49.392Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.714 34.763 1503.6764 11:23:08.38M 2015-10-10T10:20:49.598Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.713 34.762 1503.6763 11:23:08.58M 2015-10-10T10:20:49.797Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.713 34.762 1503.6752 11:23:08.78M 2015-10-10T10:20:50.002Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.712 34.762 1503.6741 11:23:09.00M 2015-10-10T10:20:50.207Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.712 34.762 1503.6732 11:23:09.20M 2015-10-10T10:20:50.407Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.711 34.761 1503.6725 11:23:09.40M 2015-10-10T10:20:50.612Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.711 34.761 1503.6719 11:23:09.59M 2015-10-10T10:20:50.812Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.711 34.761 1503.6722 11:23:09.79M 2015-10-10T10:20:51.022Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.706 34.756 1503.6660 11:23:10.01M 2015-10-10T10:20:51.222Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.709 34.759 1503.6703 11:23:10.21M 2015-10-10T10:20:51.435Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.709 34.759 1503.6710 11:23:10.41M 2015-10-10T10:20:51.622Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.710 34.760 1503.6732 11:23:10.61M 2015-10-10T10:20:51.827Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.711 34.760 1503.6748 11:23:10.81M 2015-10-10T10:20:52.032Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.711 34.760 1503.6757 11:23:11.03M 2015-10-10T10:20:52.232Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.712 34.760 1503.6771 11:23:11.22M 2015-10-10T10:20:52.437Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.713 34.761 1503.6780 11:23:11.43M 2015-10-10T10:20:52.642Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.708 34.757 1503.6737 11:23:11.63M 2015-10-10T10:20:52.857Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.707 34.755 1503.6732 11:23:11.82M 2015-10-10T10:20:53.047Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.707 34.755 1503.6732 11:23:12.06M 2015-10-10T10:20:53.253Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.706 34.754 1503.6737 11:23:12.24M 2015-10-10T10:20:53.453Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.706 34.753 1503.6737 11:23:12.44M 2015-10-10T10:20:53.653Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.706 34.752 1503.6743 11:23:12.64M 2015-10-10T10:20:53.857Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.706 34.753 1503.6750 11:23:12.84M 2015-10-10T10:20:54.062Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.706 34.752 1503.6744 11:23:13.06M 2015-10-10T10:20:54.275Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.706 34.753 1503.6746 11:23:13.26M 2015-10-10T10:20:54.467Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.706 34.753 1503.6746 11:23:13.45M 2015-10-10T10:20:54.672Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.706 34.753 1503.6740 11:23:13.65M 2015-10-10T10:20:54.872Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.705 34.752 1503.6730 11:23:13.85M 2015-10-10T10:20:55.077Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.708 34.755 1503.6753 11:23:14.07M 2015-10-10T10:20:55.282Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.708 34.756 1503.6758 11:23:14.27M 2015-10-10T10:20:55.487Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.708 34.756 1503.6755 11:23:14.47M 2015-10-10T10:20:55.687Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.706 34.754 1503.6731 11:23:14.67M 2015-10-10T10:20:55.892Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.705 34.753 1503.6716 11:23:14.87M 2015-10-10T10:20:56.092Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.707 34.754 1503.6722 11:23:15.09M 2015-10-10T10:20:56.297Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.707 34.755 1503.6729 11:23:15.28M 2015-10-10T10:20:56.502Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.707 34.755 1503.6719 11:23:15.49M 2015-10-10T10:20:56.702Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.707 34.756 1503.6710 11:23:15.68M 2015-10-10T10:20:56.902Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.708 34.756 1503.6711 11:23:15.88M 2015-10-10T10:20:57.107Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.715 34.763 1503.6797 11:23:16.10M 2015-10-10T10:20:57.328Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.715 34.763 1503.6803 11:23:16.30M 2015-10-10T10:20:57.512Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.712 34.760 1503.6763 11:23:16.52M 2015-10-10T10:20:57.718Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.711 34.759 1503.6752 11:23:16.70M 2015-10-10T10:20:57.923Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.710 34.758 1503.6741 11:23:16.90M 2015-10-10T10:20:58.123Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.710 34.758 1503.6736 11:23:17.12M 2015-10-10T10:20:58.323Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.709 34.757 1503.6737 11:23:17.32M 2015-10-10T10:20:58.528Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.709 34.757 1503.6732 11:23:17.51M 2015-10-10T10:20:58.733Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.708 34.756 1503.6726 11:23:17.71M 2015-10-10T10:20:58.933Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.708 34.756 1503.6730 11:23:17.91M 2015-10-10T10:20:59.138Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.709 34.757 1503.6733 11:23:18.13M 2015-10-10T10:20:59.338Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.709 34.760 1503.6670 11:23:18.33M 2015-10-10T10:20:59.543Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.710 34.761 1503.6666 11:23:18.53M 2015-10-10T10:20:59.748Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.710 34.761 1503.6672 11:23:18.73M 2015-10-10T10:20:59.953Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.711 34.762 1503.6682 11:23:18.93M