2015-10-10T10:19:00.152Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.712 34.759 1503.6781 11:21:19.14M 2015-10-10T10:19:00.358Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.712 34.759 1503.6787 11:21:19.34M 2015-10-10T10:19:00.558Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.711 34.758 1503.6775 11:21:19.54M 2015-10-10T10:19:00.763Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.711 34.758 1503.6774 11:21:19.74M 2015-10-10T10:19:00.963Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.707 34.755 1503.6736 11:21:19.94M 2015-10-10T10:19:01.183Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.707 34.754 1503.6722 11:21:20.16M 2015-10-10T10:19:01.373Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.706 34.754 1503.6711 11:21:20.37M 2015-10-10T10:19:01.578Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.705 34.754 1503.6697 11:21:20.56M 2015-10-10T10:19:01.778Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.705 34.753 1503.6694 11:21:20.75M 2015-10-10T10:19:01.983Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.703 34.752 1503.6680 11:21:20.95M 2015-10-10T10:19:02.188Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.702 34.751 1503.6671 11:21:21.17M 2015-10-10T10:19:02.388Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.706 34.754 1503.6714 11:21:21.37M 2015-10-10T10:19:02.594Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.706 34.754 1503.6722 11:21:21.57M 2015-10-10T10:19:02.793Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.706 34.754 1503.6724 11:21:21.77M 2015-10-10T10:19:02.998Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.706 34.754 1503.6722 11:21:21.97M 2015-10-10T10:19:03.198Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.715 34.762 1503.6830 11:21:22.19M 2015-10-10T10:19:03.403Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.716 34.762 1503.6831 11:21:22.38M 2015-10-10T10:19:03.603Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.710 34.758 1503.6771 11:21:22.58M 2015-10-10T10:19:03.808Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.709 34.756 1503.6763 11:21:22.78M 2015-10-10T10:19:04.008Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.705 34.753 1503.6724 11:21:23.00M 2015-10-10T10:19:04.213Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.706 34.753 1503.6722 11:21:23.20M 2015-10-10T10:19:04.418Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.705 34.753 1503.6718 11:21:23.40M 2015-10-10T10:19:04.618Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.705 34.753 1503.6708 11:21:23.60M 2015-10-10T10:19:04.823Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.705 34.753 1503.6703 11:21:23.80M 2015-10-10T10:19:05.028Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.711 34.759 1503.6763 11:21:24.02M 2015-10-10T10:19:05.228Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.709 34.757 1503.6735 11:21:24.22M 2015-10-10T10:19:05.433Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.707 34.756 1503.6719 11:21:24.41M 2015-10-10T10:19:05.653Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.707 34.755 1503.6698 11:21:24.62M 2015-10-10T10:19:05.875Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.705 34.754 1503.6677 11:21:24.83M 2015-10-10T10:19:06.043Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.704 34.753 1503.6658 11:21:25.03M 2015-10-10T10:19:06.248Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.703 34.752 1503.6644 11:21:25.23M 2015-10-10T10:19:06.448Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.705 34.754 1503.6661 11:21:25.43M 2015-10-10T10:19:06.648Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.705 34.754 1503.6661 11:21:25.63M 2015-10-10T10:19:06.853Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.704 34.754 1503.6659 11:21:25.83M 2015-10-10T10:19:07.058Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.704 34.753 1503.6667 11:21:26.05M 2015-10-10T10:19:07.263Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.704 34.753 1503.6661 11:21:26.25M 2015-10-10T10:19:07.463Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.712 34.760 1503.6758 11:21:26.45M 2015-10-10T10:19:07.668Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.718 34.766 1503.6832 11:21:26.65M 2015-10-10T10:19:07.868Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.718 34.765 1503.6837 11:21:26.84M 2015-10-10T10:19:08.073Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.717 34.764 1503.6831 11:21:27.06M 2015-10-10T10:19:08.278Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.716 34.763 1503.6825 11:21:27.26M 2015-10-10T10:19:08.478Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.715 34.764 1503.6788 11:21:27.46M 2015-10-10T10:19:08.683Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.715 34.764 1503.6779 11:21:27.66M 2015-10-10T10:19:08.883Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.711 34.760 1503.6722 11:21:27.86M 2015-10-10T10:19:09.088Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.711 34.760 1503.6719 11:21:28.08M 2015-10-10T10:19:09.288Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.711 34.760 1503.6715 11:21:28.28M 2015-10-10T10:19:09.488Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.712 34.761 1503.6719 11:21:28.47M 2015-10-10T10:19:09.715Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.712 34.762 1503.6722 11:21:28.67M 2015-10-10T10:19:09.903Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.719 34.768 1503.6805 11:21:28.87M 2015-10-10T10:19:10.119Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.719 34.768 1503.6805 11:21:29.09M 2015-10-10T10:19:10.303Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.718 34.767 1503.6808 11:21:29.31M 2015-10-10T10:19:10.514Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.717 34.766 1503.6798 11:21:29.49M 2015-10-10T10:19:10.708Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.716 34.765 1503.6781 11:21:29.69M 2015-10-10T10:19:10.913Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.715 34.764 1503.6770 11:21:29.89M 2015-10-10T10:19:11.118Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.716 34.764 1503.6796 11:21:30.11M 2015-10-10T10:19:11.319Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.717 34.765 1503.6809 11:21:30.31M 2015-10-10T10:19:11.523Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.717 34.765 1503.6826 11:21:30.50M 2015-10-10T10:19:11.728Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.715 34.763 1503.6802 11:21:30.70M 2015-10-10T10:19:11.928Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.714 34.762 1503.6783 11:21:30.90M 2015-10-10T10:19:12.133Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.712 34.761 1503.6766 11:21:31.12M 2015-10-10T10:19:12.338Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.711 34.759 1503.6741 11:21:31.32M 2015-10-10T10:19:12.538Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.711 34.759 1503.6763 11:21:31.52M 2015-10-10T10:19:12.743Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.711 34.759 1503.6766 11:21:31.72M 2015-10-10T10:19:12.955Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.708 34.757 1503.6737 11:21:31.92M 2015-10-10T10:19:13.148Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.711 34.759 1503.6764 11:21:32.14M 2015-10-10T10:19:13.353Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.710 34.758 1503.6755 11:21:32.34M 2015-10-10T10:19:13.553Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.710 34.758 1503.6748 11:21:32.54M 2015-10-10T10:19:13.758Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.711 34.759 1503.6765 11:21:32.73M 2015-10-10T10:19:13.960Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.712 34.759 1503.6785 11:21:32.93M 2015-10-10T10:19:14.163Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.713 34.760 1503.6794 11:21:33.15M 2015-10-10T10:19:14.368Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.714 34.761 1503.6803 11:21:33.35M 2015-10-10T10:19:14.588Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.714 34.762 1503.6804 11:21:33.55M 2015-10-10T10:19:14.768Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.715 34.762 1503.6815 11:21:33.77M 2015-10-10T10:19:14.973Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.716 34.763 1503.6823 11:21:33.94M 2015-10-10T10:19:15.178Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.716 34.763 1503.6823 11:21:34.17M 2015-10-10T10:19:15.383Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.710 34.757 1503.6757 11:21:34.36M 2015-10-10T10:19:15.583Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.708 34.756 1503.6736 11:21:34.56M 2015-10-10T10:19:15.788Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.708 34.756 1503.6738 11:21:34.76M 2015-10-10T10:19:15.988Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.708 34.756 1503.6736 11:21:34.96M 2015-10-10T10:19:16.193Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.708 34.757 1503.6724 11:21:35.18M 2015-10-10T10:19:16.398Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.708 34.756 1503.6721 11:21:35.38M 2015-10-10T10:19:16.599Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.708 34.757 1503.6719 11:21:35.58M 2015-10-10T10:19:16.803Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.708 34.757 1503.6722 11:21:35.78M 2015-10-10T10:19:17.003Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.709 34.757 1503.6714 11:21:36.00M 2015-10-10T10:19:17.208Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.709 34.758 1503.6719 11:21:36.20M 2015-10-10T10:19:17.413Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.708 34.758 1503.6707 11:21:36.40M 2015-10-10T10:19:17.613Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.708 34.757 1503.6711 11:21:36.59M 2015-10-10T10:19:17.818Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.709 34.758 1503.6700 11:21:36.79M 2015-10-10T10:19:18.023Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.709 34.758 1503.6703 11:21:37.01M 2015-10-10T10:19:18.223Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.709 34.758 1503.6704 11:21:37.21M 2015-10-10T10:19:18.429Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.709 34.758 1503.6705 11:21:37.41M 2015-10-10T10:19:18.628Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.709 34.758 1503.6710 11:21:37.61M 2015-10-10T10:19:18.833Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.709 34.758 1503.6709 11:21:37.81M 2015-10-10T10:19:19.048Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.707 34.756 1503.6691 11:21:38.03M 2015-10-10T10:19:19.238Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.706 34.755 1503.6687 11:21:38.24M 2015-10-10T10:19:19.443Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.706 34.755 1503.6680 11:21:38.43M 2015-10-10T10:19:19.643Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.706 34.755 1503.6677 11:21:38.62M 2015-10-10T10:19:19.848Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.706 34.755 1503.6669 11:21:38.82M 2015-10-10T10:19:20.048Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.705 34.754 1503.6677 11:21:39.04M 2015-10-10T10:19:20.253Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.705 34.754 1503.6677 11:21:39.24M 2015-10-10T10:19:20.453Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.704 34.753 1503.6674 11:21:39.44M 2015-10-10T10:19:20.674Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.704 34.754 1503.6678 11:21:39.64M 2015-10-10T10:19:20.858Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.705 34.754 1503.6683 11:21:39.84M 2015-10-10T10:19:21.068Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.706 34.755 1503.6691 11:21:40.05M 2015-10-10T10:19:21.268Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.706 34.755 1503.6710 11:21:40.26M 2015-10-10T10:19:21.473Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.707 34.756 1503.6718 11:21:40.45M 2015-10-10T10:19:21.678Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.708 34.756 1503.6715 11:21:40.66M 2015-10-10T10:19:21.879Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.709 34.757 1503.6721 11:21:40.85M 2015-10-10T10:19:22.078Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.709 34.757 1503.6742 11:21:41.07M 2015-10-10T10:19:22.283Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.710 34.757 1503.6753 11:21:41.27M 2015-10-10T10:19:22.488Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.710 34.757 1503.6760 11:21:41.47M 2015-10-10T10:19:22.688Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.709 34.756 1503.6763 11:21:41.67M 2015-10-10T10:19:22.888Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.708 34.756 1503.6750 11:21:41.87M 2015-10-10T10:19:23.115Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.709 34.756 1503.6744 11:21:42.08M 2015-10-10T10:19:23.304Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.709 34.756 1503.6747 11:21:42.28M 2015-10-10T10:19:23.519Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.710 34.757 1503.6752 11:21:42.48M 2015-10-10T10:19:23.704Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.710 34.757 1503.6752 11:21:42.70M 2015-10-10T10:19:23.904Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.710 34.757 1503.6752 11:21:42.88M 2015-10-10T10:19:24.108Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.710 34.758 1503.6749 11:21:43.10M 2015-10-10T10:19:24.313Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.710 34.758 1503.6741 11:21:43.30M 2015-10-10T10:19:24.519Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.710 34.758 1503.6735 11:21:43.50M 2015-10-10T10:19:24.719Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.710 34.758 1503.6726 11:21:43.70M 2015-10-10T10:19:24.923Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.709 34.758 1503.6718 11:21:43.90M 2015-10-10T10:19:25.128Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.709 34.758 1503.6697 11:21:44.12M 2015-10-10T10:19:25.329Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.708 34.757 1503.6682 11:21:44.31M 2015-10-10T10:19:25.534Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.707 34.757 1503.6676 11:21:44.51M 2015-10-10T10:19:25.739Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.708 34.757 1503.6680 11:21:44.71M 2015-10-10T10:19:25.939Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.708 34.758 1503.6687 11:21:44.91M 2015-10-10T10:19:26.144Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.708 34.758 1503.6696 11:21:45.13M 2015-10-10T10:19:26.344Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.708 34.758 1503.6697 11:21:45.33M 2015-10-10T10:19:26.549Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.708 34.758 1503.6688 11:21:45.53M 2015-10-10T10:19:26.754Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.708 34.758 1503.6689 11:21:45.73M 2015-10-10T10:19:26.954Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.708 34.758 1503.6699 11:21:45.93M 2015-10-10T10:19:27.154Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.708 34.758 1503.6698 11:21:46.15M 2015-10-10T10:19:27.359Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.708 34.757 1503.6697 11:21:46.34M 2015-10-10T10:19:27.559Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.707 34.757 1503.6699 11:21:46.54M 2015-10-10T10:19:27.764Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.707 34.757 1503.6710 11:21:46.74M 2015-10-10T10:19:27.984Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.708 34.757 1503.6724 11:21:46.94M 2015-10-10T10:19:28.174Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.708 34.757 1503.6733 11:21:47.17M 2015-10-10T10:19:28.374Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.709 34.757 1503.6742 11:21:47.36M 2015-10-10T10:19:28.579Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.709 34.757 1503.6754 11:21:47.56M 2015-10-10T10:19:28.779Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.709 34.757 1503.6750 11:21:47.76M 2015-10-10T10:19:28.984Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.709 34.757 1503.6752 11:21:47.96M 2015-10-10T10:19:29.184Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.709 34.757 1503.6750 11:21:48.17M 2015-10-10T10:19:29.394Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.709 34.757 1503.6755 11:21:48.37M 2015-10-10T10:19:29.594Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.708 34.756 1503.6764 11:21:48.57M 2015-10-10T10:19:29.799Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.708 34.756 1503.6764 11:21:48.77M 2015-10-10T10:19:29.999Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.709 34.756 1503.6759 11:21:48.97M 2015-10-10T10:19:30.199Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.709 34.756 1503.6764 11:21:49.19M 2015-10-10T10:19:30.404Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.709 34.756 1503.6770 11:21:49.39M 2015-10-10T10:19:30.609Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.710 34.757 1503.6779 11:21:49.59M 2015-10-10T10:19:30.814Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.710 34.757 1503.6779 11:21:49.79M 2015-10-10T10:19:31.014Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.711 34.758 1503.6774 11:21:50.01M 2015-10-10T10:19:31.219Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.711 34.758 1503.6776 11:21:50.20M 2015-10-10T10:19:31.419Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.712 34.759 1503.6782 11:21:50.40M 2015-10-10T10:19:31.619Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.712 34.760 1503.6779 11:21:50.60M 2015-10-10T10:19:31.824Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.712 34.759 1503.6779 11:21:50.80M 2015-10-10T10:19:32.029Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.712 34.760 1503.6780 11:21:51.02M 2015-10-10T10:19:32.234Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.713 34.760 1503.6790 11:21:51.22M 2015-10-10T10:19:32.454Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.713 34.760 1503.6787 11:21:51.42M 2015-10-10T10:19:32.639Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.714 34.761 1503.6788 11:21:51.63M 2015-10-10T10:19:32.839Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.715 34.762 1503.6796 11:21:51.82M 2015-10-10T10:19:33.044Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.715 34.763 1503.6803 11:21:52.04M 2015-10-10T10:19:33.244Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.715 34.762 1503.6799 11:21:52.24M 2015-10-10T10:19:33.449Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.714 34.762 1503.6792 11:21:52.43M 2015-10-10T10:19:33.654Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.714 34.761 1503.6792 11:21:52.63M 2015-10-10T10:19:33.875Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.717 34.764 1503.6827 11:21:52.83M 2015-10-10T10:19:34.059Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.709 34.757 1503.6746 11:21:53.05M 2015-10-10T10:19:34.264Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.709 34.757 1503.6731 11:21:53.25M 2015-10-10T10:19:34.464Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.707 34.756 1503.6716 11:21:53.45M 2015-10-10T10:19:34.669Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.707 34.755 1503.6702 11:21:53.65M 2015-10-10T10:19:34.869Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.705 34.754 1503.6689 11:21:53.85M 2015-10-10T10:19:35.074Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.705 34.754 1503.6676 11:21:54.07M 2015-10-10T10:19:35.279Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.704 34.753 1503.6661 11:21:54.26M 2015-10-10T10:19:35.479Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.703 34.753 1503.6650 11:21:54.46M 2015-10-10T10:19:35.684Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.704 34.754 1503.6658 11:21:54.66M 2015-10-10T10:19:35.889Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.705 34.754 1503.6669 11:21:54.86M 2015-10-10T10:19:36.115Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.705 34.755 1503.6661 11:21:55.08M 2015-10-10T10:19:36.289Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.706 34.756 1503.6663 11:21:55.28M 2015-10-10T10:19:36.494Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.706 34.756 1503.6667 11:21:55.48M 2015-10-10T10:19:36.694Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.702 34.753 1503.6619 11:21:55.68M 2015-10-10T10:19:36.919Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.702 34.752 1503.6614 11:21:55.87M 2015-10-10T10:19:37.115Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.701 34.752 1503.6602 11:21:56.11M 2015-10-10T10:19:37.309Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.701 34.751 1503.6604 11:21:56.30M 2015-10-10T10:19:37.509Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.700 34.750 1503.6597 11:21:56.49M 2015-10-10T10:19:37.709Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.699 34.750 1503.6588 11:21:56.69M 2015-10-10T10:19:37.919Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.699 34.749 1503.6584 11:21:56.89M 2015-10-10T10:19:38.119Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.698 34.748 1503.6584 11:21:57.11M 2015-10-10T10:19:38.324Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.698 34.748 1503.6583 11:21:57.31M 2015-10-10T10:19:38.524Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.698 34.748 1503.6584 11:21:57.51M 2015-10-10T10:19:38.729Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.699 34.748 1503.6589 11:21:57.71M 2015-10-10T10:19:38.929Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.699 34.749 1503.6597 11:21:57.91M 2015-10-10T10:19:39.134Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.700 34.749 1503.6611 11:21:58.12M 2015-10-10T10:19:39.334Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.700 34.750 1503.6628 11:21:58.32M 2015-10-10T10:19:39.544Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.701 34.750 1503.6641 11:21:58.52M 2015-10-10T10:19:39.744Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.702 34.751 1503.6639 11:21:58.72M 2015-10-10T10:19:39.944Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.702 34.752 1503.6643 11:21:58.92M 2015-10-10T10:19:40.149Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.702 34.751 1503.6648 11:21:59.14M 2015-10-10T10:19:40.349Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.702 34.751 1503.6650 11:21:59.34M 2015-10-10T10:19:40.554Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.703 34.752 1503.6661 11:21:59.54M 2015-10-10T10:19:40.759Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.704 34.753 1503.6677 11:21:59.74M 2015-10-10T10:19:40.959Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.705 34.753 1503.6691 11:21:59.94M 2015-10-10T10:19:41.169Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.705 34.753 1503.6697 11:22:00.15M 2015-10-10T10:19:41.384Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.705 34.753 1503.6696 11:22:00.36M 2015-10-10T10:19:41.569Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.706 34.754 1503.6704 11:22:00.57M 2015-10-10T10:19:41.774Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.706 34.754 1503.6713 11:22:00.75M 2015-10-10T10:19:41.979Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.707 34.755 1503.6724 11:22:00.95M 2015-10-10T10:19:42.179Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.707 34.755 1503.6730 11:22:01.17M 2015-10-10T10:19:42.379Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.707 34.755 1503.6738 11:22:01.37M 2015-10-10T10:19:42.584Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.707 34.754 1503.6737 11:22:01.56M 2015-10-10T10:19:42.789Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.707 34.754 1503.6740 11:22:01.76M 2015-10-10T10:19:42.989Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.707 34.754 1503.6750 11:22:01.96M 2015-10-10T10:19:43.195Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.708 34.755 1503.6759 11:22:02.18M 2015-10-10T10:19:43.399Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.708 34.755 1503.6761 11:22:02.38M 2015-10-10T10:19:43.599Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.708 34.755 1503.6750 11:22:02.58M 2015-10-10T10:19:43.804Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.707 34.754 1503.6737 11:22:02.78M 2015-10-10T10:19:44.004Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.707 34.755 1503.6727 11:22:03.00M 2015-10-10T10:19:44.209Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.707 34.755 1503.6730 11:22:03.20M 2015-10-10T10:19:44.414Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.708 34.756 1503.6740 11:22:03.40M 2015-10-10T10:19:44.619Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.709 34.757 1503.6746 11:22:03.60M 2015-10-10T10:19:44.819Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.709 34.757 1503.6754 11:22:03.80M 2015-10-10T10:19:45.024Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.709 34.757 1503.6750 11:22:04.02M 2015-10-10T10:19:45.224Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.709 34.760 1503.6666 11:22:04.22M 2015-10-10T10:19:45.429Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.709 34.760 1503.6672 11:22:04.41M 2015-10-10T10:19:45.634Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.709 34.760 1503.6672 11:22:04.61M 2015-10-10T10:19:45.849Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.709 34.761 1503.6669 11:22:04.81M 2015-10-10T10:19:46.039Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.709 34.761 1503.6663 11:22:05.05M 2015-10-10T10:19:46.239Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.710 34.761 1503.6672 11:22:05.23M 2015-10-10T10:19:46.444Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.711 34.762 1503.6687 11:22:05.43M 2015-10-10T10:19:46.644Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.712 34.763 1503.6693 11:22:05.63M 2015-10-10T10:19:46.854Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.713 34.764 1503.6711 11:22:05.82M 2015-10-10T10:19:47.054Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.709 34.759 1503.6677 11:22:06.05M 2015-10-10T10:19:47.254Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.708 34.759 1503.6681 11:22:06.25M 2015-10-10T10:19:47.460Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.708 34.758 1503.6688 11:22:06.44M 2015-10-10T10:19:47.675Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.710 34.760 1503.6727 11:22:06.64M 2015-10-10T10:19:47.865Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.711 34.760 1503.6744 11:22:06.84M 2015-10-10T10:19:48.070Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.712 34.761 1503.6768 11:22:07.06M 2015-10-10T10:19:48.270Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.713 34.761 1503.6788 11:22:07.26M 2015-10-10T10:19:48.475Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.714 34.761 1503.6803 11:22:07.46M 2015-10-10T10:19:48.680Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.714 34.761 1503.6808 11:22:07.66M 2015-10-10T10:19:48.880Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.714 34.761 1503.6808 11:22:07.86M 2015-10-10T10:19:49.080Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.713 34.760 1503.6805 11:22:08.07M 2015-10-10T10:19:49.285Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.712 34.759 1503.6792 11:22:08.27M 2015-10-10T10:19:49.490Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.711 34.758 1503.6777 11:22:08.47M 2015-10-10T10:19:49.695Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.710 34.758 1503.6772 11:22:08.67M 2015-10-10T10:19:49.895Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.710 34.757 1503.6766 11:22:08.87M 2015-10-10T10:19:50.100Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.709 34.756 1503.6759 11:22:09.09M 2015-10-10T10:19:50.320Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.710 34.757 1503.6777 11:22:09.29M 2015-10-10T10:19:50.505Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.711 34.758 1503.6787 11:22:09.50M 2015-10-10T10:19:50.705Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.711 34.758 1503.6785 11:22:09.69M 2015-10-10T10:19:50.910Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.712 34.758 1503.6803 11:22:09.89M 2015-10-10T10:19:51.115Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.712 34.759 1503.6807 11:22:10.10M 2015-10-10T10:19:51.320Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.712 34.758 1503.6805 11:22:10.30M 2015-10-10T10:19:51.520Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.711 34.758 1503.6798 11:22:10.50M 2015-10-10T10:19:51.754Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.712 34.758 1503.6803 11:22:10.70M 2015-10-10T10:19:51.925Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.711 34.758 1503.6794 11:22:10.90M 2015-10-10T10:19:52.130Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.712 34.758 1503.6796 11:22:11.12M 2015-10-10T10:19:52.330Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.712 34.758 1503.6802 11:22:11.32M 2015-10-10T10:19:52.530Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.711 34.757 1503.6803 11:22:11.52M 2015-10-10T10:19:52.740Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.710 34.756 1503.6792 11:22:11.71M 2015-10-10T10:19:52.940Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.709 34.755 1503.6776 11:22:11.92M 2015-10-10T10:19:53.145Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.708 34.754 1503.6774 11:22:12.13M 2015-10-10T10:19:53.345Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.708 34.754 1503.6763 11:22:12.33M 2015-10-10T10:19:53.550Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.707 34.753 1503.6755 11:22:12.53M 2015-10-10T10:19:53.755Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.712 34.758 1503.6815 11:22:12.73M 2015-10-10T10:19:53.955Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.712 34.758 1503.6810 11:22:12.93M 2015-10-10T10:19:54.161Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.712 34.758 1503.6818 11:22:13.15M 2015-10-10T10:19:54.360Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.713 34.759 1503.6820 11:22:13.35M 2015-10-10T10:19:54.565Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.713 34.759 1503.6825 11:22:13.55M 2015-10-10T10:19:54.785Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.713 34.758 1503.6814 11:22:13.75M 2015-10-10T10:19:54.970Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.712 34.758 1503.6813 11:22:13.96M 2015-10-10T10:19:55.175Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.711 34.757 1503.6808 11:22:14.16M 2015-10-10T10:19:55.380Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.706 34.752 1503.6743 11:22:14.36M 2015-10-10T10:19:55.580Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.706 34.753 1503.6741 11:22:14.56M 2015-10-10T10:19:55.780Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.707 34.754 1503.6742 11:22:14.76M 2015-10-10T10:19:55.985Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.708 34.755 1503.6752 11:22:14.96M 2015-10-10T10:19:56.185Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.709 34.755 1503.6765 11:22:15.18M 2015-10-10T10:19:56.390Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.710 34.757 1503.6774 11:22:15.38M 2015-10-10T10:19:56.595Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.712 34.759 1503.6785 11:22:15.58M 2015-10-10T10:19:56.800Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.713 34.760 1503.6782 11:22:15.78M 2015-10-10T10:19:57.000Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.712 34.760 1503.6774 11:22:16.98M 2015-10-10T10:19:57.205Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.711 34.759 1503.6759 11:22:16.19M 2015-10-10T10:19:57.410Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.709 34.758 1503.6737 11:22:16.39M 2015-10-10T10:19:57.634Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.708 34.757 1503.6711 11:22:16.59M 2015-10-10T10:19:57.815Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.706 34.755 1503.6703 11:22:16.79M 2015-10-10T10:19:58.020Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.706 34.755 1503.6698 11:22:17.01M 2015-10-10T10:19:58.220Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.704 34.753 1503.6670 11:22:17.21M 2015-10-10T10:19:58.435Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.704 34.753 1503.6667 11:22:17.41M 2015-10-10T10:19:58.625Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.704 34.754 1503.6669 11:22:17.61M 2015-10-10T10:19:58.830Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.705 34.754 1503.6658 11:22:17.81M 2015-10-10T10:19:59.030Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.705 34.755 1503.6661 11:22:18.02M 2015-10-10T10:19:59.245Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.705 34.755 1503.6672 11:22:18.22M 2015-10-10T10:19:59.435Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.705 34.755 1503.6676 11:22:18.43M 2015-10-10T10:19:59.640Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.705 34.754 1503.6680 11:22:18.62M 2015-10-10T10:19:59.840Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.705 34.755 1503.6681 11:22:18.82M