2015-10-10T10:18:00.074Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.710 34.760 1503.6680 11:20:19.04M 2015-10-10T10:18:00.260Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.709 34.760 1503.6676 11:20:19.24M 2015-10-10T10:18:00.465Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.710 34.760 1503.6693 11:20:19.44M 2015-10-10T10:18:00.665Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.711 34.761 1503.6707 11:20:19.64M 2015-10-10T10:18:00.870Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.705 34.755 1503.6635 11:20:19.84M 2015-10-10T10:18:01.075Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.707 34.757 1503.6670 11:20:20.06M 2015-10-10T10:18:01.280Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.709 34.758 1503.6682 11:20:20.26M 2015-10-10T10:18:01.480Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.710 34.760 1503.6692 11:20:20.46M 2015-10-10T10:18:01.680Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.711 34.760 1503.6710 11:20:20.66M 2015-10-10T10:18:01.915Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.712 34.761 1503.6735 11:20:20.85M 2015-10-10T10:18:02.090Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.714 34.762 1503.6761 11:20:21.07M 2015-10-10T10:18:02.290Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.710 34.759 1503.6738 11:20:21.27M 2015-10-10T10:18:02.495Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.710 34.758 1503.6744 11:20:21.47M 2015-10-10T10:18:02.695Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.709 34.756 1503.6747 11:20:21.67M 2015-10-10T10:18:02.900Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.708 34.756 1503.6738 11:20:21.87M 2015-10-10T10:18:03.120Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.707 34.755 1503.6730 11:20:22.09M 2015-10-10T10:18:03.305Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.707 34.755 1503.6714 11:20:22.31M 2015-10-10T10:18:03.510Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.706 34.754 1503.6707 11:20:22.49M 2015-10-10T10:18:03.714Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.705 34.753 1503.6694 11:20:22.69M 2015-10-10T10:18:03.916Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.705 34.753 1503.6689 11:20:22.89M 2015-10-10T10:18:04.115Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.705 34.754 1503.6686 11:20:23.10M 2015-10-10T10:18:04.325Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.706 34.754 1503.6693 11:20:23.30M 2015-10-10T10:18:04.525Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.701 34.750 1503.6658 11:20:23.50M 2015-10-10T10:18:04.730Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.701 34.750 1503.6652 11:20:23.70M 2015-10-10T10:18:04.955Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.701 34.750 1503.6649 11:20:23.90M 2015-10-10T10:18:05.135Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.700 34.749 1503.6638 11:20:24.12M 2015-10-10T10:18:05.335Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.700 34.749 1503.6626 11:20:24.32M 2015-10-10T10:18:05.540Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.700 34.750 1503.6621 11:20:24.52M 2015-10-10T10:18:05.740Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.699 34.749 1503.6608 11:20:24.72M 2015-10-10T10:18:05.945Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.699 34.749 1503.6609 11:20:24.91M 2015-10-10T10:18:06.150Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.700 34.749 1503.6620 11:20:25.13M 2015-10-10T10:18:06.350Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.701 34.750 1503.6636 11:20:25.33M 2015-10-10T10:18:06.555Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.701 34.750 1503.6638 11:20:25.53M 2015-10-10T10:18:06.755Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.702 34.751 1503.6652 11:20:25.73M 2015-10-10T10:18:06.960Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.703 34.752 1503.6661 11:20:25.93M 2015-10-10T10:18:07.165Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.703 34.752 1503.6675 11:20:26.15M 2015-10-10T10:18:07.365Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.705 34.754 1503.6686 11:20:26.35M 2015-10-10T10:18:07.585Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.706 34.755 1503.6692 11:20:26.55M 2015-10-10T10:18:07.770Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.706 34.756 1503.6699 11:20:26.76M 2015-10-10T10:18:07.975Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.707 34.756 1503.6704 11:20:26.94M 2015-10-10T10:18:08.180Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.705 34.755 1503.6681 11:20:27.16M 2015-10-10T10:18:08.380Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.705 34.754 1503.6665 11:20:27.36M 2015-10-10T10:18:08.585Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.704 34.754 1503.6658 11:20:27.56M 2015-10-10T10:18:08.785Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.704 34.753 1503.6653 11:20:27.76M 2015-10-10T10:18:08.995Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.703 34.752 1503.6639 11:20:27.96M 2015-10-10T10:18:09.196Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.702 34.751 1503.6639 11:20:28.18M 2015-10-10T10:18:09.399Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.701 34.751 1503.6632 11:20:28.38M 2015-10-10T10:18:09.600Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.700 34.750 1503.6625 11:20:28.58M 2015-10-10T10:18:09.835Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.701 34.750 1503.6628 11:20:28.78M 2015-10-10T10:18:10.005Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.701 34.750 1503.6631 11:20:29.00M 2015-10-10T10:18:10.210Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.702 34.751 1503.6644 11:20:29.19M 2015-10-10T10:18:10.410Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.703 34.752 1503.6649 11:20:29.39M 2015-10-10T10:18:10.615Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.703 34.753 1503.6654 11:20:29.59M 2015-10-10T10:18:10.820Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.704 34.753 1503.6661 11:20:29.79M 2015-10-10T10:18:11.020Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.705 34.754 1503.6669 11:20:30.01M 2015-10-10T10:18:11.225Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.706 34.755 1503.6677 11:20:30.21M 2015-10-10T10:18:11.425Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.707 34.756 1503.6697 11:20:30.41M 2015-10-10T10:18:11.630Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.708 34.757 1503.6702 11:20:30.61M 2015-10-10T10:18:11.830Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.708 34.757 1503.6702 11:20:30.81M 2015-10-10T10:18:12.050Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.709 34.758 1503.6705 11:20:31.02M 2015-10-10T10:18:12.240Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.709 34.759 1503.6703 11:20:31.24M 2015-10-10T10:18:12.440Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.709 34.759 1503.6705 11:20:31.42M 2015-10-10T10:18:12.646Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.710 34.759 1503.6702 11:20:31.62M 2015-10-10T10:18:12.850Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.710 34.759 1503.6718 11:20:31.82M 2015-10-10T10:18:13.050Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.710 34.759 1503.6715 11:20:32.04M 2015-10-10T10:18:13.256Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.709 34.759 1503.6708 11:20:32.24M 2015-10-10T10:18:13.456Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.709 34.759 1503.6705 11:20:32.44M 2015-10-10T10:18:13.661Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.712 34.761 1503.6736 11:20:32.64M 2015-10-10T10:18:13.866Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.713 34.762 1503.6742 11:20:32.84M 2015-10-10T10:18:14.066Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.713 34.763 1503.6746 11:20:33.06M 2015-10-10T10:18:14.270Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.714 34.763 1503.6742 11:20:33.25M 2015-10-10T10:18:14.470Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.714 34.764 1503.6747 11:20:33.45M 2015-10-10T10:18:14.676Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.714 34.764 1503.6747 11:20:33.65M 2015-10-10T10:18:14.881Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.715 34.764 1503.6763 11:20:33.85M 2015-10-10T10:18:15.080Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.709 34.758 1503.6694 11:20:34.07M 2015-10-10T10:18:15.285Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.708 34.758 1503.6688 11:20:34.27M 2015-10-10T10:18:15.491Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.708 34.757 1503.6686 11:20:34.47M 2015-10-10T10:18:15.691Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.706 34.756 1503.6677 11:20:34.67M 2015-10-10T10:18:15.891Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.707 34.756 1503.6675 11:20:34.86M 2015-10-10T10:18:16.096Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.706 34.755 1503.6675 11:20:35.08M 2015-10-10T10:18:16.301Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.706 34.755 1503.6677 11:20:35.28M 2015-10-10T10:18:16.521Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.705 34.754 1503.6669 11:20:35.48M 2015-10-10T10:18:16.706Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.711 34.759 1503.6736 11:20:35.70M 2015-10-10T10:18:16.911Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.712 34.760 1503.6744 11:20:35.88M 2015-10-10T10:18:17.111Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.712 34.760 1503.6753 11:20:36.10M 2015-10-10T10:18:17.354Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.711 34.759 1503.6755 11:20:36.30M 2015-10-10T10:18:17.521Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.711 34.759 1503.6748 11:20:36.50M 2015-10-10T10:18:17.721Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.711 34.759 1503.6744 11:20:36.70M 2015-10-10T10:18:17.926Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.711 34.759 1503.6730 11:20:36.90M 2015-10-10T10:18:18.131Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.704 34.753 1503.6655 11:20:37.12M 2015-10-10T10:18:18.331Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.707 34.756 1503.6689 11:20:37.32M 2015-10-10T10:18:18.536Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.708 34.757 1503.6697 11:20:37.51M 2015-10-10T10:18:18.736Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.704 34.754 1503.6655 11:20:37.71M 2015-10-10T10:18:18.936Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.704 34.753 1503.6655 11:20:37.91M 2015-10-10T10:18:19.146Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.703 34.752 1503.6652 11:20:38.13M 2015-10-10T10:18:19.341Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.704 34.753 1503.6650 11:20:38.33M 2015-10-10T10:18:19.546Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.704 34.753 1503.6652 11:20:38.53M 2015-10-10T10:18:19.751Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.703 34.752 1503.6649 11:20:38.73M 2015-10-10T10:18:19.951Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.702 34.751 1503.6642 11:20:38.92M 2015-10-10T10:18:20.157Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.702 34.751 1503.6636 11:20:39.14M 2015-10-10T10:18:20.361Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.702 34.751 1503.6644 11:20:39.34M 2015-10-10T10:18:20.566Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.703 34.752 1503.6656 11:20:39.54M 2015-10-10T10:18:20.766Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.703 34.753 1503.6658 11:20:39.74M 2015-10-10T10:18:20.994Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.704 34.753 1503.6670 11:20:39.94M 2015-10-10T10:18:21.171Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.705 34.754 1503.6678 11:20:40.17M 2015-10-10T10:18:21.376Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.705 34.754 1503.6682 11:20:40.36M 2015-10-10T10:18:21.581Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.706 34.755 1503.6694 11:20:40.56M 2015-10-10T10:18:21.781Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.707 34.756 1503.6702 11:20:40.76M 2015-10-10T10:18:21.986Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.707 34.756 1503.6696 11:20:40.95M 2015-10-10T10:18:22.191Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.707 34.756 1503.6702 11:20:41.17M 2015-10-10T10:18:22.391Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.706 34.756 1503.6694 11:20:41.37M 2015-10-10T10:18:22.598Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.705 34.755 1503.6675 11:20:41.57M 2015-10-10T10:18:22.797Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.705 34.752 1503.6733 11:20:41.77M 2015-10-10T10:18:23.001Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.705 34.752 1503.6750 11:20:41.97M 2015-10-10T10:18:23.206Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.706 34.753 1503.6753 11:20:42.19M 2015-10-10T10:18:23.406Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.706 34.753 1503.6753 11:20:42.39M 2015-10-10T10:18:23.611Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.706 34.753 1503.6759 11:20:42.59M 2015-10-10T10:18:23.811Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.706 34.753 1503.6761 11:20:42.79M 2015-10-10T10:18:24.016Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.707 34.753 1503.6763 11:20:43.00M 2015-10-10T10:18:24.216Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.707 34.754 1503.6765 11:20:43.20M 2015-10-10T10:18:24.421Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.707 34.754 1503.6750 11:20:43.40M 2015-10-10T10:18:24.626Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.706 34.754 1503.6735 11:20:43.60M 2015-10-10T10:18:24.826Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.706 34.755 1503.6722 11:20:43.80M 2015-10-10T10:18:25.031Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.707 34.755 1503.6711 11:20:44.02M 2015-10-10T10:18:25.231Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.707 34.756 1503.6708 11:20:44.22M 2015-10-10T10:18:25.456Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.707 34.756 1503.6694 11:20:44.42M 2015-10-10T10:18:25.641Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.706 34.756 1503.6685 11:20:44.63M 2015-10-10T10:18:25.841Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.710 34.759 1503.6711 11:20:44.82M 2015-10-10T10:18:26.075Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.710 34.760 1503.6705 11:20:45.04M 2015-10-10T10:18:26.246Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.709 34.759 1503.6686 11:20:45.23M 2015-10-10T10:18:26.451Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.708 34.759 1503.6675 11:20:45.43M 2015-10-10T10:18:26.656Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.708 34.759 1503.6669 11:20:45.63M 2015-10-10T10:18:26.861Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.708 34.759 1503.6666 11:20:45.83M 2015-10-10T10:18:27.061Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.708 34.758 1503.6664 11:20:46.05M 2015-10-10T10:18:27.266Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.708 34.759 1503.6667 11:20:46.25M 2015-10-10T10:18:27.474Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.708 34.759 1503.6671 11:20:46.45M 2015-10-10T10:18:27.671Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.708 34.758 1503.6681 11:20:46.65M 2015-10-10T10:18:27.871Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.707 34.757 1503.6677 11:20:46.85M 2015-10-10T10:18:28.077Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.707 34.756 1503.6682 11:20:47.06M 2015-10-10T10:18:28.314Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.707 34.756 1503.6686 11:20:47.26M 2015-10-10T10:18:28.481Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.706 34.756 1503.6687 11:20:47.46M 2015-10-10T10:18:28.686Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.707 34.756 1503.6696 11:20:47.66M 2015-10-10T10:18:28.886Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.706 34.755 1503.6691 11:20:47.86M 2015-10-10T10:18:29.091Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.706 34.755 1503.6676 11:20:48.08M 2015-10-10T10:18:29.296Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.705 34.754 1503.6670 11:20:48.28M 2015-10-10T10:18:29.496Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.705 34.754 1503.6671 11:20:48.48M 2015-10-10T10:18:29.701Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.707 34.756 1503.6698 11:20:48.67M 2015-10-10T10:18:29.921Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.705 34.754 1503.6687 11:20:48.87M 2015-10-10T10:18:30.106Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.704 34.753 1503.6680 11:20:49.11M 2015-10-10T10:18:30.306Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.704 34.752 1503.6675 11:20:49.29M 2015-10-10T10:18:30.511Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.709 34.757 1503.6735 11:20:49.49M 2015-10-10T10:18:30.718Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.712 34.760 1503.6760 11:20:49.69M 2015-10-10T10:18:30.921Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.713 34.761 1503.6752 11:20:49.89M 2015-10-10T10:18:31.121Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.713 34.761 1503.6749 11:20:50.11M 2015-10-10T10:18:31.321Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.714 34.762 1503.6759 11:20:50.31M 2015-10-10T10:18:31.526Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.715 34.764 1503.6766 11:20:50.50M 2015-10-10T10:18:31.731Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.716 34.764 1503.6769 11:20:50.71M 2015-10-10T10:18:31.931Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.715 34.764 1503.6770 11:20:50.91M 2015-10-10T10:18:32.136Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.715 34.763 1503.6768 11:20:51.12M 2015-10-10T10:18:32.336Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.716 34.764 1503.6786 11:20:51.32M 2015-10-10T10:18:32.546Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.716 34.765 1503.6788 11:20:51.52M 2015-10-10T10:18:32.746Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.712 34.761 1503.6730 11:20:51.72M 2015-10-10T10:18:32.946Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.711 34.760 1503.6708 11:20:51.92M 2015-10-10T10:18:33.151Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.709 34.759 1503.6699 11:20:52.14M 2015-10-10T10:18:33.351Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.708 34.757 1503.6686 11:20:52.34M 2015-10-10T10:18:33.556Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.705 34.754 1503.6670 11:20:52.53M 2015-10-10T10:18:33.762Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.705 34.754 1503.6674 11:20:52.73M 2015-10-10T10:18:33.962Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.705 34.754 1503.6685 11:20:52.93M 2015-10-10T10:18:34.166Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.706 34.754 1503.6692 11:20:53.15M 2015-10-10T10:18:34.386Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.707 34.755 1503.6704 11:20:53.35M 2015-10-10T10:18:34.571Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.707 34.755 1503.6711 11:20:53.57M 2015-10-10T10:18:34.771Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.707 34.756 1503.6716 11:20:53.75M 2015-10-10T10:18:34.976Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.708 34.756 1503.6727 11:20:53.95M 2015-10-10T10:18:35.182Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.709 34.757 1503.6731 11:20:54.17M 2015-10-10T10:18:35.381Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.709 34.757 1503.6733 11:20:54.37M 2015-10-10T10:18:35.586Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.709 34.757 1503.6731 11:20:54.57M 2015-10-10T10:18:35.791Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.707 34.755 1503.6722 11:20:54.77M 2015-10-10T10:18:35.997Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.707 34.755 1503.6724 11:20:54.97M 2015-10-10T10:18:36.196Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.707 34.754 1503.6729 11:20:55.18M 2015-10-10T10:18:36.401Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.707 34.754 1503.6719 11:20:55.38M 2015-10-10T10:18:36.601Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.711 34.759 1503.6757 11:20:55.58M 2015-10-10T10:18:36.806Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.711 34.759 1503.6752 11:20:55.78M 2015-10-10T10:18:37.006Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.711 34.759 1503.6750 11:20:56.00M 2015-10-10T10:18:37.212Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.705 34.754 1503.6693 11:20:56.20M 2015-10-10T10:18:37.416Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.704 34.753 1503.6678 11:20:56.40M 2015-10-10T10:18:37.616Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.703 34.752 1503.6666 11:20:56.60M 2015-10-10T10:18:37.816Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.702 34.751 1503.6656 11:20:56.80M 2015-10-10T10:18:38.022Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.702 34.751 1503.6644 11:20:57.01M 2015-10-10T10:18:38.227Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.701 34.750 1503.6630 11:20:57.21M 2015-10-10T10:18:38.432Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.705 34.754 1503.6683 11:20:57.41M 2015-10-10T10:18:38.632Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.707 34.756 1503.6696 11:20:57.61M 2015-10-10T10:18:38.875Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.708 34.758 1503.6698 11:20:57.81M 2015-10-10T10:18:39.039Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.709 34.759 1503.6694 11:20:58.05M 2015-10-10T10:18:39.242Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.710 34.760 1503.6692 11:20:58.23M 2015-10-10T10:18:39.442Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.707 34.758 1503.6658 11:20:58.43M 2015-10-10T10:18:39.647Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.707 34.758 1503.6648 11:20:58.62M 2015-10-10T10:18:39.852Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.707 34.758 1503.6641 11:20:58.82M 2015-10-10T10:18:40.052Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.706 34.757 1503.6631 11:20:59.04M 2015-10-10T10:18:40.257Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.705 34.757 1503.6614 11:20:59.24M 2015-10-10T10:18:40.462Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.704 34.756 1503.6611 11:20:59.44M 2015-10-10T10:18:40.675Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.703 34.755 1503.6589 11:20:59.64M 2015-10-10T10:18:40.862Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.703 34.755 1503.6592 11:20:59.84M 2015-10-10T10:18:41.067Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.703 34.755 1503.6598 11:21:00.06M 2015-10-10T10:18:41.272Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.704 34.755 1503.6611 11:21:00.26M 2015-10-10T10:18:41.477Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.703 34.754 1503.6613 11:21:00.46M 2015-10-10T10:18:41.682Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.702 34.754 1503.6615 11:21:00.66M 2015-10-10T10:18:41.882Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.702 34.752 1503.6620 11:21:00.86M 2015-10-10T10:18:42.082Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.701 34.751 1503.6625 11:21:01.07M 2015-10-10T10:18:42.287Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.702 34.752 1503.6642 11:21:01.27M 2015-10-10T10:18:42.492Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.703 34.752 1503.6659 11:21:01.47M 2015-10-10T10:18:42.692Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.703 34.752 1503.6669 11:21:01.67M 2015-10-10T10:18:42.915Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.703 34.752 1503.6666 11:21:01.87M 2015-10-10T10:18:43.102Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.703 34.752 1503.6661 11:21:02.09M 2015-10-10T10:18:43.318Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.703 34.752 1503.6661 11:21:02.29M 2015-10-10T10:18:43.507Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.703 34.752 1503.6659 11:21:02.50M 2015-10-10T10:18:43.707Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.703 34.752 1503.6653 11:21:02.69M 2015-10-10T10:18:43.912Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.702 34.752 1503.6654 11:21:02.88M 2015-10-10T10:18:44.112Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.703 34.752 1503.6661 11:21:03.10M 2015-10-10T10:18:44.318Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.703 34.752 1503.6655 11:21:03.30M 2015-10-10T10:18:44.554Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.703 34.752 1503.6660 11:21:03.50M 2015-10-10T10:18:44.722Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.703 34.752 1503.6653 11:21:03.70M 2015-10-10T10:18:44.927Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.708 34.757 1503.6699 11:21:03.90M 2015-10-10T10:18:45.132Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.708 34.758 1503.6698 11:21:04.12M 2015-10-10T10:18:45.332Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.707 34.757 1503.6677 11:21:04.32M 2015-10-10T10:18:45.532Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.706 34.756 1503.6666 11:21:04.51M 2015-10-10T10:18:45.737Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.705 34.755 1503.6655 11:21:04.71M 2015-10-10T10:18:45.942Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.704 34.754 1503.6639 11:21:04.91M 2015-10-10T10:18:46.147Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.702 34.752 1503.6625 11:21:05.13M 2015-10-10T10:18:46.347Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.701 34.751 1503.6609 11:21:05.33M 2015-10-10T10:18:46.547Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.700 34.751 1503.6584 11:21:05.53M 2015-10-10T10:18:46.752Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.700 34.751 1503.6586 11:21:05.73M 2015-10-10T10:18:46.958Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.700 34.751 1503.6582 11:21:05.93M 2015-10-10T10:18:47.157Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.700 34.751 1503.6572 11:21:06.15M 2015-10-10T10:18:47.362Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.706 34.757 1503.6643 11:21:06.35M 2015-10-10T10:18:47.567Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.707 34.757 1503.6652 11:21:06.55M 2015-10-10T10:18:47.787Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.708 34.758 1503.6670 11:21:06.74M 2015-10-10T10:18:47.972Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.704 34.754 1503.6637 11:21:06.96M 2015-10-10T10:18:48.172Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.704 34.754 1503.6631 11:21:07.16M 2015-10-10T10:18:48.382Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.704 34.754 1503.6630 11:21:07.36M 2015-10-10T10:18:48.582Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.704 34.754 1503.6637 11:21:07.56M 2015-10-10T10:18:48.782Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.704 34.754 1503.6649 11:21:07.76M 2015-10-10T10:18:48.987Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.705 34.755 1503.6652 11:21:07.96M 2015-10-10T10:18:49.187Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.706 34.756 1503.6661 11:21:08.18M 2015-10-10T10:18:49.392Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.707 34.756 1503.6682 11:21:08.38M 2015-10-10T10:18:49.592Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.709 34.758 1503.6705 11:21:08.58M 2015-10-10T10:18:49.802Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.710 34.759 1503.6724 11:21:08.77M 2015-10-10T10:18:50.002Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.710 34.759 1503.6731 11:21:08.97M 2015-10-10T10:18:50.202Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.710 34.759 1503.6725 11:21:09.19M 2015-10-10T10:18:50.407Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.710 34.759 1503.6726 11:21:09.39M 2015-10-10T10:18:50.612Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.710 34.759 1503.6718 11:21:09.59M 2015-10-10T10:18:50.817Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.712 34.761 1503.6727 11:21:09.79M 2015-10-10T10:18:51.022Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.712 34.762 1503.6740 11:21:10.01M 2015-10-10T10:18:51.222Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.713 34.762 1503.6752 11:21:10.21M 2015-10-10T10:18:51.427Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.713 34.762 1503.6748 11:21:10.41M 2015-10-10T10:18:51.627Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.717 34.765 1503.6787 11:21:10.61M 2015-10-10T10:18:51.827Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.716 34.765 1503.6791 11:21:10.80M 2015-10-10T10:18:52.032Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.716 34.765 1503.6782 11:21:11.02M 2015-10-10T10:18:52.252Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.715 34.764 1503.6786 11:21:11.22M 2015-10-10T10:18:52.437Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.715 34.764 1503.6774 11:21:11.43M 2015-10-10T10:18:52.642Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.715 34.764 1503.6770 11:21:11.62M 2015-10-10T10:18:52.842Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.715 34.764 1503.6765 11:21:11.82M 2015-10-10T10:18:53.047Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.714 34.763 1503.6766 11:21:12.04M 2015-10-10T10:18:53.247Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.714 34.763 1503.6761 11:21:12.23M 2015-10-10T10:18:53.452Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.713 34.762 1503.6759 11:21:12.43M 2015-10-10T10:18:53.657Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.718 34.766 1503.6802 11:21:12.63M 2015-10-10T10:18:53.857Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.710 34.760 1503.6720 11:21:12.83M 2015-10-10T10:18:54.062Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.709 34.759 1503.6704 11:21:13.05M 2015-10-10T10:18:54.262Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.710 34.760 1503.6721 11:21:13.25M 2015-10-10T10:18:54.472Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.711 34.760 1503.6731 11:21:13.45M 2015-10-10T10:18:54.672Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.711 34.761 1503.6731 11:21:13.65M 2015-10-10T10:18:54.878Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.711 34.761 1503.6729 11:21:13.85M 2015-10-10T10:18:55.077Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.714 34.763 1503.6754 11:21:14.07M 2015-10-10T10:18:55.282Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.714 34.763 1503.6754 11:21:14.27M 2015-10-10T10:18:55.482Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.713 34.763 1503.6749 11:21:14.47M 2015-10-10T10:18:55.687Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.713 34.762 1503.6744 11:21:14.66M 2015-10-10T10:18:55.892Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.712 34.762 1503.6729 11:21:14.86M 2015-10-10T10:18:56.092Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.711 34.761 1503.6709 11:21:15.08M 2015-10-10T10:18:56.297Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.710 34.761 1503.6697 11:21:15.28M 2015-10-10T10:18:56.502Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.709 34.760 1503.6683 11:21:15.48M 2015-10-10T10:18:56.717Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.708 34.759 1503.6681 11:21:15.68M 2015-10-10T10:18:56.907Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.707 34.757 1503.6666 11:21:15.89M 2015-10-10T10:18:57.107Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.706 34.756 1503.6663 11:21:16.10M 2015-10-10T10:18:57.314Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.706 34.756 1503.6656 11:21:16.30M 2015-10-10T10:18:57.512Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.705 34.755 1503.6649 11:21:16.49M 2015-10-10T10:18:57.717Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.705 34.755 1503.6652 11:21:16.69M 2015-10-10T10:18:57.917Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.705 34.755 1503.6653 11:21:16.89M 2015-10-10T10:18:58.122Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.704 34.754 1503.6652 11:21:17.11M 2015-10-10T10:18:58.327Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.704 34.753 1503.6653 11:21:17.31M 2015-10-10T10:18:58.532Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.703 34.753 1503.6655 11:21:17.51M 2015-10-10T10:18:58.733Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.704 34.753 1503.6666 11:21:17.71M 2015-10-10T10:18:58.938Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.704 34.752 1503.6682 11:21:17.91M 2015-10-10T10:18:59.142Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.711 34.759 1503.6768 11:21:18.13M 2015-10-10T10:18:59.337Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.711 34.759 1503.6771 11:21:18.33M 2015-10-10T10:18:59.542Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.711 34.759 1503.6768 11:21:18.52M 2015-10-10T10:18:59.747Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.710 34.758 1503.6765 11:21:18.72M 2015-10-10T10:18:59.952Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.712 34.760 1503.6796 11:21:18.93M