2015-10-10T10:17:00.194Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.708 34.758 1503.6710 11:19:19.15M 2015-10-10T10:17:00.367Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.708 34.758 1503.6707 11:19:19.35M 2015-10-10T10:17:00.594Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.708 34.757 1503.6696 11:19:19.55M 2015-10-10T10:17:00.772Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.708 34.757 1503.6698 11:19:19.76M 2015-10-10T10:17:00.977Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.707 34.757 1503.6693 11:19:19.94M 2015-10-10T10:17:01.182Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.708 34.757 1503.6707 11:19:20.16M 2015-10-10T10:17:01.382Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.708 34.757 1503.6704 11:19:20.36M 2015-10-10T10:17:01.587Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.702 34.752 1503.6650 11:19:20.56M 2015-10-10T10:17:01.787Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.703 34.752 1503.6663 11:19:20.76M 2015-10-10T10:17:01.992Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.703 34.752 1503.6677 11:19:20.96M 2015-10-10T10:17:02.202Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.701 34.750 1503.6652 11:19:21.18M 2015-10-10T10:17:02.398Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.701 34.750 1503.6656 11:19:21.38M 2015-10-10T10:17:02.603Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.702 34.751 1503.6660 11:19:21.58M 2015-10-10T10:17:02.803Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.703 34.752 1503.6661 11:19:21.78M 2015-10-10T10:17:03.002Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.703 34.752 1503.6660 11:19:21.97M 2015-10-10T10:17:03.208Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.703 34.753 1503.6656 11:19:22.19M 2015-10-10T10:17:03.412Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.704 34.753 1503.6666 11:19:22.39M 2015-10-10T10:17:03.617Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.704 34.753 1503.6671 11:19:22.59M 2015-10-10T10:17:03.822Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.704 34.753 1503.6687 11:19:22.79M 2015-10-10T10:17:04.022Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.705 34.753 1503.6691 11:19:23.01M 2015-10-10T10:17:04.222Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.705 34.753 1503.6696 11:19:23.21M 2015-10-10T10:17:04.427Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.705 34.753 1503.6696 11:19:23.40M 2015-10-10T10:17:04.627Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.705 34.753 1503.6692 11:19:23.61M 2015-10-10T10:17:04.832Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.705 34.753 1503.6692 11:19:23.80M 2015-10-10T10:17:05.053Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.705 34.754 1503.6686 11:19:24.02M 2015-10-10T10:17:05.243Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.705 34.754 1503.6683 11:19:24.24M 2015-10-10T10:17:05.443Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.708 34.757 1503.6714 11:19:24.42M 2015-10-10T10:17:05.648Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.707 34.756 1503.6713 11:19:24.62M 2015-10-10T10:17:05.847Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.708 34.756 1503.6715 11:19:24.82M 2015-10-10T10:17:06.053Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.708 34.756 1503.6720 11:19:25.04M 2015-10-10T10:17:06.253Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.708 34.757 1503.6731 11:19:25.24M 2015-10-10T10:17:06.458Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.709 34.757 1503.6742 11:19:25.44M 2015-10-10T10:17:06.658Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.710 34.758 1503.6748 11:19:25.64M 2015-10-10T10:17:06.863Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.711 34.758 1503.6763 11:19:25.83M 2015-10-10T10:17:07.068Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.711 34.758 1503.6761 11:19:26.05M 2015-10-10T10:17:07.273Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.704 34.752 1503.6682 11:19:26.25M 2015-10-10T10:17:07.473Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.704 34.752 1503.6680 11:19:26.45M 2015-10-10T10:17:07.678Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.704 34.752 1503.6682 11:19:26.65M 2015-10-10T10:17:07.914Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.705 34.753 1503.6680 11:19:26.85M 2015-10-10T10:17:08.083Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.705 34.753 1503.6676 11:19:27.07M 2015-10-10T10:17:08.288Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.705 34.753 1503.6678 11:19:27.27M 2015-10-10T10:17:08.488Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.704 34.752 1503.6680 11:19:27.47M 2015-10-10T10:17:08.693Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.704 34.752 1503.6675 11:19:27.66M 2015-10-10T10:17:08.898Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.705 34.754 1503.6680 11:19:27.86M 2015-10-10T10:17:09.098Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.706 34.755 1503.6681 11:19:28.08M 2015-10-10T10:17:09.303Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.707 34.756 1503.6692 11:19:28.28M 2015-10-10T10:17:09.518Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.709 34.758 1503.6702 11:19:28.48M 2015-10-10T10:17:09.703Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.711 34.760 1503.6710 11:19:28.70M 2015-10-10T10:17:09.908Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.712 34.761 1503.6715 11:19:28.88M 2015-10-10T10:17:10.113Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.713 34.763 1503.6721 11:19:29.10M 2015-10-10T10:17:10.318Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.710 34.760 1503.6694 11:19:29.30M 2015-10-10T10:17:10.523Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.710 34.759 1503.6692 11:19:29.50M 2015-10-10T10:17:10.723Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.710 34.760 1503.6700 11:19:29.70M 2015-10-10T10:17:10.928Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.707 34.757 1503.6675 11:19:29.89M 2015-10-10T10:17:11.128Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.707 34.757 1503.6669 11:19:30.11M 2015-10-10T10:17:11.333Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.707 34.757 1503.6675 11:19:30.31M 2015-10-10T10:17:11.533Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.707 34.757 1503.6672 11:19:30.51M 2015-10-10T10:17:11.738Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.707 34.756 1503.6671 11:19:30.71M 2015-10-10T10:17:11.943Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.706 34.756 1503.6672 11:19:30.91M 2015-10-10T10:17:12.143Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.706 34.755 1503.6678 11:19:31.13M 2015-10-10T10:17:12.348Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.705 34.754 1503.6663 11:19:31.33M 2015-10-10T10:17:12.548Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.708 34.757 1503.6703 11:19:31.53M 2015-10-10T10:17:12.753Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.709 34.758 1503.6714 11:19:31.72M 2015-10-10T10:17:12.958Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.710 34.759 1503.6722 11:19:31.92M 2015-10-10T10:17:13.158Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.711 34.760 1503.6738 11:19:32.14M 2015-10-10T10:17:13.363Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.710 34.759 1503.6753 11:19:32.34M 2015-10-10T10:17:13.563Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.710 34.758 1503.6753 11:19:32.54M 2015-10-10T10:17:13.768Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.709 34.756 1503.6743 11:19:32.74M 2015-10-10T10:17:13.988Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.707 34.754 1503.6732 11:19:32.94M 2015-10-10T10:17:14.173Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.701 34.749 1503.6675 11:19:33.18M 2015-10-10T10:17:14.373Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.706 34.754 1503.6738 11:19:33.36M 2015-10-10T10:17:14.583Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.707 34.754 1503.6746 11:19:33.55M 2015-10-10T10:17:14.783Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.704 34.752 1503.6719 11:19:33.76M 2015-10-10T10:17:14.988Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.704 34.751 1503.6698 11:19:33.95M 2015-10-10T10:17:15.193Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.703 34.751 1503.6687 11:19:34.17M 2015-10-10T10:17:15.394Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.708 34.756 1503.6742 11:19:34.37M 2015-10-10T10:17:15.598Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.709 34.757 1503.6758 11:19:34.57M 2015-10-10T10:17:15.798Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.709 34.757 1503.6744 11:19:34.77M 2015-10-10T10:17:16.034Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.708 34.756 1503.6737 11:19:34.97M 2015-10-10T10:17:16.203Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.708 34.756 1503.6733 11:19:35.19M 2015-10-10T10:17:16.408Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.708 34.756 1503.6725 11:19:35.39M 2015-10-10T10:17:16.608Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.708 34.756 1503.6714 11:19:35.59M 2015-10-10T10:17:16.813Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.708 34.756 1503.6703 11:19:35.78M 2015-10-10T10:17:17.018Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.708 34.757 1503.6691 11:19:36.00M 2015-10-10T10:17:17.218Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.708 34.757 1503.6694 11:19:36.20M 2015-10-10T10:17:17.423Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.708 34.758 1503.6700 11:19:36.40M 2015-10-10T10:17:17.623Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.709 34.758 1503.6710 11:19:36.60M 2015-10-10T10:17:17.828Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.709 34.758 1503.6714 11:19:36.80M 2015-10-10T10:17:18.033Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.710 34.758 1503.6724 11:19:37.02M 2015-10-10T10:17:18.235Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.710 34.759 1503.6726 11:19:37.22M 2015-10-10T10:17:18.453Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.711 34.760 1503.6730 11:19:37.42M 2015-10-10T10:17:18.674Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.711 34.761 1503.6730 11:19:37.63M 2015-10-10T10:17:18.843Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.712 34.761 1503.6729 11:19:37.81M 2015-10-10T10:17:19.048Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.712 34.762 1503.6718 11:19:38.03M 2015-10-10T10:17:19.248Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.712 34.762 1503.6711 11:19:38.23M 2015-10-10T10:17:19.453Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.711 34.762 1503.6711 11:19:38.43M 2015-10-10T10:17:19.653Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.710 34.760 1503.6699 11:19:38.63M 2015-10-10T10:17:19.853Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.709 34.759 1503.6696 11:19:38.83M 2015-10-10T10:17:20.063Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.708 34.758 1503.6688 11:19:39.04M 2015-10-10T10:17:20.263Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.708 34.758 1503.6698 11:19:39.25M 2015-10-10T10:17:20.468Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.709 34.759 1503.6698 11:19:39.45M 2015-10-10T10:17:20.668Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.706 34.756 1503.6671 11:19:39.64M 2015-10-10T10:17:20.873Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.705 34.755 1503.6655 11:19:39.84M 2015-10-10T10:17:21.073Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.704 34.754 1503.6658 11:19:40.06M 2015-10-10T10:17:21.279Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.703 34.753 1503.6650 11:19:40.26M 2015-10-10T10:17:21.483Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.702 34.752 1503.6647 11:19:40.46M 2015-10-10T10:17:21.688Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.705 34.755 1503.6685 11:19:40.66M 2015-10-10T10:17:21.914Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.706 34.755 1503.6693 11:19:40.86M 2015-10-10T10:17:22.114Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.707 34.756 1503.6702 11:19:41.08M 2015-10-10T10:17:22.293Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.707 34.756 1503.6708 11:19:41.28M 2015-10-10T10:17:22.514Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.708 34.757 1503.6716 11:19:41.48M 2015-10-10T10:17:22.703Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.709 34.758 1503.6720 11:19:41.68M 2015-10-10T10:17:22.919Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.710 34.760 1503.6725 11:19:41.87M 2015-10-10T10:17:23.108Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.712 34.761 1503.6738 11:19:42.11M 2015-10-10T10:17:23.313Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.712 34.761 1503.6744 11:19:42.29M 2015-10-10T10:17:23.513Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.712 34.761 1503.6741 11:19:42.49M 2015-10-10T10:17:23.718Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.712 34.761 1503.6752 11:19:42.69M 2015-10-10T10:17:23.918Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.713 34.761 1503.6755 11:19:42.89M 2015-10-10T10:17:24.123Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.713 34.761 1503.6770 11:19:43.11M 2015-10-10T10:17:24.323Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.713 34.760 1503.6768 11:19:43.31M 2015-10-10T10:17:24.528Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.715 34.762 1503.6797 11:19:43.50M 2015-10-10T10:17:24.728Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.715 34.762 1503.6809 11:19:43.70M 2015-10-10T10:17:24.933Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.715 34.763 1503.6813 11:19:43.90M 2015-10-10T10:17:25.138Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.716 34.763 1503.6821 11:19:44.12M 2015-10-10T10:17:25.343Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.712 34.760 1503.6769 11:19:44.32M 2015-10-10T10:17:25.544Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.711 34.759 1503.6769 11:19:44.52M 2015-10-10T10:17:25.748Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.710 34.757 1503.6768 11:19:44.72M 2015-10-10T10:17:25.948Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.709 34.756 1503.6768 11:19:44.92M 2015-10-10T10:17:26.148Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.711 34.757 1503.6785 11:19:45.14M 2015-10-10T10:17:26.353Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.711 34.758 1503.6779 11:19:45.33M 2015-10-10T10:17:26.559Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.711 34.758 1503.6777 11:19:45.53M 2015-10-10T10:17:26.763Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.711 34.758 1503.6771 11:19:45.73M 2015-10-10T10:17:26.963Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.711 34.758 1503.6772 11:19:45.93M 2015-10-10T10:17:27.168Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.711 34.758 1503.6758 11:19:46.15M 2015-10-10T10:17:27.389Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.711 34.759 1503.6757 11:19:46.35M 2015-10-10T10:17:27.574Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.711 34.759 1503.6759 11:19:46.57M 2015-10-10T10:17:27.779Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.712 34.760 1503.6763 11:19:46.75M 2015-10-10T10:17:27.979Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.712 34.760 1503.6748 11:19:46.95M 2015-10-10T10:17:28.183Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.712 34.760 1503.6742 11:19:47.17M 2015-10-10T10:17:28.395Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.710 34.759 1503.6729 11:19:47.37M 2015-10-10T10:17:28.583Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.709 34.758 1503.6718 11:19:47.56M 2015-10-10T10:17:28.788Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.709 34.758 1503.6700 11:19:47.76M 2015-10-10T10:17:28.993Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.707 34.757 1503.6683 11:19:47.96M 2015-10-10T10:17:29.194Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.706 34.757 1503.6660 11:19:48.18M 2015-10-10T10:17:29.399Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.706 34.756 1503.6658 11:19:48.38M 2015-10-10T10:17:29.603Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.706 34.756 1503.6659 11:19:48.58M 2015-10-10T10:17:29.809Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.706 34.756 1503.6654 11:19:48.78M 2015-10-10T10:17:30.014Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.706 34.756 1503.6653 11:19:49.00M 2015-10-10T10:17:30.213Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.705 34.755 1503.6656 11:19:49.20M 2015-10-10T10:17:30.414Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.705 34.755 1503.6659 11:19:49.40M 2015-10-10T10:17:30.619Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.705 34.754 1503.6658 11:19:49.59M 2015-10-10T10:17:30.824Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.705 34.754 1503.6659 11:19:49.79M 2015-10-10T10:17:31.024Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.705 34.754 1503.6672 11:19:50.01M 2015-10-10T10:17:31.229Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.705 34.754 1503.6677 11:19:50.21M 2015-10-10T10:17:31.429Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.706 34.755 1503.6689 11:19:50.41M 2015-10-10T10:17:31.634Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.707 34.756 1503.6708 11:19:50.61M 2015-10-10T10:17:31.854Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.708 34.756 1503.6737 11:19:50.81M 2015-10-10T10:17:32.039Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.709 34.757 1503.6753 11:19:51.04M 2015-10-10T10:17:32.244Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.710 34.758 1503.6764 11:19:51.23M 2015-10-10T10:17:32.444Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.711 34.759 1503.6772 11:19:51.43M 2015-10-10T10:17:32.649Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.711 34.759 1503.6766 11:19:51.62M 2015-10-10T10:17:32.854Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.710 34.758 1503.6760 11:19:51.82M 2015-10-10T10:17:33.059Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.710 34.758 1503.6757 11:19:52.04M 2015-10-10T10:17:33.259Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.704 34.752 1503.6688 11:19:52.24M 2015-10-10T10:17:33.459Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.703 34.752 1503.6675 11:19:52.44M 2015-10-10T10:17:33.664Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.703 34.752 1503.6654 11:19:52.64M 2015-10-10T10:17:33.864Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.703 34.752 1503.6652 11:19:52.84M 2015-10-10T10:17:34.069Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.702 34.752 1503.6646 11:19:53.05M 2015-10-10T10:17:34.274Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.703 34.752 1503.6641 11:19:53.26M 2015-10-10T10:17:34.474Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.702 34.752 1503.6647 11:19:53.46M 2015-10-10T10:17:34.679Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.702 34.752 1503.6637 11:19:53.65M 2015-10-10T10:17:34.884Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.703 34.753 1503.6635 11:19:53.85M 2015-10-10T10:17:35.084Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.703 34.753 1503.6635 11:19:54.07M 2015-10-10T10:17:35.289Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.704 34.754 1503.6649 11:19:54.27M 2015-10-10T10:17:35.494Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.704 34.755 1503.6646 11:19:54.47M 2015-10-10T10:17:35.694Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.705 34.754 1503.6685 11:19:54.67M 2015-10-10T10:17:35.899Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.705 34.754 1503.6686 11:19:54.87M 2015-10-10T10:17:36.099Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.705 34.754 1503.6693 11:19:55.09M 2015-10-10T10:17:36.324Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.706 34.754 1503.6707 11:19:55.29M 2015-10-10T10:17:36.514Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.705 34.753 1503.6710 11:19:55.50M 2015-10-10T10:17:36.709Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.705 34.753 1503.6708 11:19:55.68M 2015-10-10T10:17:36.909Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.705 34.752 1503.6722 11:19:55.88M 2015-10-10T10:17:37.115Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.706 34.753 1503.6732 11:19:56.10M 2015-10-10T10:17:37.314Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.706 34.753 1503.6736 11:19:56.30M 2015-10-10T10:17:37.524Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.706 34.753 1503.6735 11:19:56.50M 2015-10-10T10:17:37.724Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.706 34.754 1503.6736 11:19:56.70M 2015-10-10T10:17:37.929Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.706 34.754 1503.6733 11:19:56.89M 2015-10-10T10:17:38.155Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.706 34.753 1503.6737 11:19:57.12M 2015-10-10T10:17:38.334Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.706 34.753 1503.6738 11:19:57.32M 2015-10-10T10:17:38.539Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.706 34.754 1503.6727 11:19:57.51M 2015-10-10T10:17:38.739Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.705 34.753 1503.6710 11:19:57.71M 2015-10-10T10:17:38.944Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.705 34.754 1503.6704 11:19:57.91M 2015-10-10T10:17:39.144Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.706 34.754 1503.6705 11:19:58.13M 2015-10-10T10:17:39.349Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.706 34.754 1503.6711 11:19:58.33M 2015-10-10T10:17:39.554Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.707 34.755 1503.6713 11:19:58.53M 2015-10-10T10:17:39.754Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.708 34.756 1503.6722 11:19:58.73M 2015-10-10T10:17:39.959Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.708 34.756 1503.6719 11:19:58.93M 2015-10-10T10:17:40.164Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.708 34.757 1503.6727 11:19:59.15M 2015-10-10T10:17:40.364Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.709 34.757 1503.6729 11:19:59.35M 2015-10-10T10:17:40.564Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.709 34.757 1503.6727 11:19:59.54M 2015-10-10T10:17:40.789Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.709 34.757 1503.6726 11:19:59.74M 2015-10-10T10:17:40.969Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.708 34.757 1503.6726 11:19:59.96M 2015-10-10T10:17:41.174Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.709 34.757 1503.6718 11:20:00.16M 2015-10-10T10:17:41.374Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.709 34.757 1503.6719 11:20:00.36M 2015-10-10T10:17:41.584Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.709 34.758 1503.6721 11:20:00.56M 2015-10-10T10:17:41.784Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.710 34.758 1503.6747 11:20:00.76M 2015-10-10T10:17:41.994Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.711 34.759 1503.6753 11:20:00.96M 2015-10-10T10:17:42.189Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.711 34.760 1503.6749 11:20:01.17M 2015-10-10T10:17:42.394Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.711 34.759 1503.6738 11:20:01.37M 2015-10-10T10:17:42.599Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.710 34.758 1503.6730 11:20:01.57M 2015-10-10T10:17:42.799Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.709 34.758 1503.6720 11:20:01.77M 2015-10-10T10:17:43.004Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.709 34.758 1503.6716 11:20:01.97M 2015-10-10T10:17:43.209Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.709 34.758 1503.6714 11:20:02.19M 2015-10-10T10:17:43.409Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.709 34.757 1503.6714 11:20:02.39M 2015-10-10T10:17:43.614Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.709 34.757 1503.6709 11:20:02.59M 2015-10-10T10:17:43.814Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.709 34.757 1503.6719 11:20:02.79M 2015-10-10T10:17:44.019Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.710 34.758 1503.6725 11:20:03.01M 2015-10-10T10:17:44.219Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.710 34.758 1503.6726 11:20:03.20M 2015-10-10T10:17:44.424Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.710 34.758 1503.6730 11:20:03.40M 2015-10-10T10:17:44.629Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.710 34.758 1503.6735 11:20:03.60M 2015-10-10T10:17:44.829Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.710 34.758 1503.6731 11:20:03.80M 2015-10-10T10:17:45.034Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.709 34.757 1503.6735 11:20:04.02M 2015-10-10T10:17:45.249Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.709 34.757 1503.6727 11:20:04.22M 2015-10-10T10:17:45.439Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.710 34.758 1503.6737 11:20:04.43M 2015-10-10T10:17:45.644Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.711 34.759 1503.6741 11:20:04.62M 2015-10-10T10:17:45.844Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.711 34.759 1503.6741 11:20:04.82M 2015-10-10T10:17:46.049Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.711 34.759 1503.6758 11:20:05.04M 2015-10-10T10:17:46.249Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.711 34.759 1503.6760 11:20:05.23M 2015-10-10T10:17:46.454Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.711 34.759 1503.6753 11:20:05.43M 2015-10-10T10:17:46.654Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.711 34.759 1503.6741 11:20:05.63M 2015-10-10T10:17:46.859Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.709 34.758 1503.6721 11:20:05.83M 2015-10-10T10:17:47.064Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.707 34.757 1503.6692 11:20:06.05M 2015-10-10T10:17:47.264Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.707 34.757 1503.6683 11:20:06.25M 2015-10-10T10:17:47.469Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.707 34.757 1503.6680 11:20:06.45M 2015-10-10T10:17:47.669Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.706 34.756 1503.6674 11:20:06.65M 2015-10-10T10:17:47.874Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.706 34.756 1503.6675 11:20:06.85M 2015-10-10T10:17:48.074Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.706 34.756 1503.6682 11:20:07.07M 2015-10-10T10:17:48.285Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.707 34.756 1503.6688 11:20:07.26M 2015-10-10T10:17:48.484Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.708 34.757 1503.6703 11:20:07.47M 2015-10-10T10:17:48.690Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.708 34.757 1503.6702 11:20:07.66M 2015-10-10T10:17:48.890Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.709 34.758 1503.6715 11:20:07.86M 2015-10-10T10:17:49.094Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.706 34.755 1503.6696 11:20:08.08M 2015-10-10T10:17:49.299Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.706 34.754 1503.6696 11:20:08.28M 2015-10-10T10:17:49.499Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.705 34.753 1503.6696 11:20:08.48M 2015-10-10T10:17:49.720Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.704 34.753 1503.6691 11:20:08.68M 2015-10-10T10:17:49.904Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.703 34.752 1503.6672 11:20:08.89M 2015-10-10T10:17:50.109Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.713 34.760 1503.6780 11:20:09.09M 2015-10-10T10:17:50.309Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.713 34.760 1503.6780 11:20:09.30M 2015-10-10T10:17:50.514Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.707 34.755 1503.6715 11:20:09.49M 2015-10-10T10:17:50.714Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.706 34.754 1503.6698 11:20:09.69M 2015-10-10T10:17:50.919Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.704 34.753 1503.6670 11:20:09.89M 2015-10-10T10:17:51.119Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.704 34.753 1503.6671 11:20:10.11M 2015-10-10T10:17:51.324Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.705 34.754 1503.6680 11:20:10.31M 2015-10-10T10:17:51.539Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.705 34.754 1503.6689 11:20:10.51M 2015-10-10T10:17:51.734Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.705 34.754 1503.6682 11:20:10.71M 2015-10-10T10:17:51.940Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.710 34.758 1503.6731 11:20:10.91M 2015-10-10T10:17:52.140Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.710 34.758 1503.6733 11:20:11.13M 2015-10-10T10:17:52.345Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.710 34.759 1503.6733 11:20:11.32M 2015-10-10T10:17:52.545Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.711 34.759 1503.6742 11:20:11.52M 2015-10-10T10:17:52.750Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.710 34.759 1503.6747 11:20:11.72M 2015-10-10T10:17:52.950Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.711 34.759 1503.6754 11:20:11.92M 2015-10-10T10:17:53.155Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.711 34.759 1503.6764 11:20:12.14M 2015-10-10T10:17:53.360Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.713 34.761 1503.6788 11:20:12.34M 2015-10-10T10:17:53.560Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.710 34.758 1503.6753 11:20:12.54M 2015-10-10T10:17:53.795Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.710 34.758 1503.6750 11:20:12.74M 2015-10-10T10:17:53.970Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.712 34.760 1503.6781 11:20:12.94M 2015-10-10T10:17:54.185Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.713 34.760 1503.6793 11:20:13.16M 2015-10-10T10:17:54.375Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.710 34.758 1503.6760 11:20:13.37M 2015-10-10T10:17:54.575Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.709 34.757 1503.6744 11:20:13.55M 2015-10-10T10:17:54.780Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.708 34.756 1503.6742 11:20:13.75M 2015-10-10T10:17:54.980Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.708 34.755 1503.6737 11:20:13.95M 2015-10-10T10:17:55.185Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.707 34.755 1503.6735 11:20:14.17M 2015-10-10T10:17:55.390Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.706 34.754 1503.6722 11:20:14.37M 2015-10-10T10:17:55.590Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.704 34.752 1503.6702 11:20:14.57M 2015-10-10T10:17:55.795Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.708 34.755 1503.6735 11:20:14.77M 2015-10-10T10:17:56.000Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.709 34.756 1503.6737 11:20:14.96M 2015-10-10T10:17:56.202Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.709 34.757 1503.6744 11:20:15.19M 2015-10-10T10:17:56.405Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.710 34.757 1503.6750 11:20:15.38M 2015-10-10T10:17:56.605Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.710 34.757 1503.6753 11:20:15.58M 2015-10-10T10:17:56.810Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.710 34.757 1503.6746 11:20:15.78M 2015-10-10T10:17:57.015Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.710 34.758 1503.6743 11:20:16.00M 2015-10-10T10:17:57.215Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.710 34.758 1503.6747 11:20:16.20M 2015-10-10T10:17:57.420Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.709 34.758 1503.6731 11:20:16.40M 2015-10-10T10:17:57.620Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.709 34.758 1503.6725 11:20:16.60M 2015-10-10T10:17:57.825Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.708 34.757 1503.6710 11:20:16.80M 2015-10-10T10:17:58.034Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.708 34.757 1503.6698 11:20:17.01M 2015-10-10T10:17:58.230Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.712 34.761 1503.6749 11:20:17.21M 2015-10-10T10:17:58.435Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.712 34.761 1503.6748 11:20:17.41M 2015-10-10T10:17:58.650Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.713 34.761 1503.6746 11:20:17.61M 2015-10-10T10:17:58.841Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.712 34.761 1503.6742 11:20:17.83M 2015-10-10T10:17:59.045Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.712 34.761 1503.6726 11:20:18.03M 2015-10-10T10:17:59.245Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.712 34.761 1503.6719 11:20:18.23M 2015-10-10T10:17:59.450Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.712 34.762 1503.6708 11:20:18.43M 2015-10-10T10:17:59.655Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.711 34.762 1503.6696 11:20:18.63M 2015-10-10T10:17:59.855Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.711 34.761 1503.6687 11:20:18.83M